ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,200.00
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:10 2947.0 308 AT 2947.0 2948.0 Sell
      		1,503,096 5351 LSE
      10:07:10 2947.0 667 AT 2947.0 2948.0 Sell
      		1,502,788 5350 LSE
      10:07:09 2947.0 500 AT 2947.0 2948.0 Sell
      		1,502,121 5349 LSE
      10:07:09 2947.0 25 AT 2946.0 2947.0 Buy
      		1,501,621 5348 LSE
      10:07:09 2947.0 477 AT 2947.0 2948.0 Sell
      		1,501,596 5347 LSE
      10:07:09 2947.0 282 AT 2947.0 2948.0 Sell
      		1,501,119 5346 LSE
      10:07:09 2947.0 240 AT 2947.0 2948.0 Sell
      		1,500,837 5345 LSE
      10:07:09 2947.0 243 AT 2947.0 2948.0 Sell
      		1,500,597 5344 LSE
      10:07:09 2947.0 200 AT 2947.0 2948.0 Sell
      		1,500,354 5343 LSE
      10:07:09 2947.0 75 AT 2947.0 2948.0 Sell
      		1,500,154 5342 LSE
      10:07:09 2947.0 25 AT 2947.0 2948.0 Sell
      		1,500,079 5341 LSE
      10:07:09 2947.0 200 AT 2947.0 2948.0 Sell
      		1,500,054 5340 LSE
      10:07:09 2947.0 25 AT 2947.0 2948.0 Sell
      		1,499,854 5339 LSE
      10:07:09 2947.0 200 AT 2947.0 2948.0 Sell
      		1,499,829 5338 LSE
      10:07:09 2947.0 75 AT 2947.0 2948.0 Sell
      		1,499,629 5337 LSE
      10:07:09 2947.0 75 AT 2947.0 2948.0 Sell
      		1,499,554 5336 LSE
      10:07:09 2947.0 82 AT 2947.0 2948.0 Sell
      		1,499,479 5335 LSE
      10:07:09 2947.0 218 AT 2947.0 2948.0 Sell
      		1,499,397 5334 LSE
      10:07:09 2947.0 25 AT 2947.0 2948.0 Sell
      		1,499,179 5333 LSE
      10:07:09 2947.0 225 AT 2947.0 2948.0 Sell
      		1,499,154 5332 LSE
      10:07:09 2947.0 175 AT 2947.0 2948.0 Sell
      		1,498,929 5331 LSE
      10:07:09 2947.0 175 AT 2947.0 2948.0 Sell
      		1,498,754 5330 LSE
      10:07:09 2947.0 300 AT 2947.0 2949.0 Sell
      		1,498,579 5329 LSE
      10:07:09 2947.0 49 AT 2947.0 2949.0 Sell
      		1,498,279 5328 LSE
      10:07:09 2948.0 483 AT 2948.0 2949.0 Sell
      		1,498,230 5327 LSE
      10:07:09 2948.0 75 AT 2948.0 2949.0 Sell
      		1,497,747 5326 LSE
      10:07:09 2948.0 512 AT 2948.0 2949.0 Sell
      		1,497,672 5325 LSE
      10:07:09 2948.0 313 AT 2948.0 2949.0 Sell
      		1,497,160 5324 LSE
      10:07:08 2948.0 87 AT 2948.0 2949.0 Sell
      		1,496,847 5323 LSE
      10:07:08 2948.0 175 AT 2947.0 2948.0 Buy
      		1,496,760 5322 LSE
      10:07:08 2948.0 105 AT 2947.0 2948.0 Buy
      		1,496,585 5321 LSE
      10:07:08 2948.0 175 AT 2947.0 2948.0 Buy
      		1,496,480 5320 LSE
      10:07:08 2948.0 1000 AT 2947.0 2948.0 Buy
      		1,496,305 5319 LSE
      10:07:08 2948.0 161 AT 2947.0 2948.0 Buy
      		1,495,305 5318 LSE
      10:07:08 2948.0 2964 AT 2947.0 2948.0 Buy
      		1,495,144 5317 LSE
      10:07:08 2948.0 544 AT 2947.0 2948.0 Buy
      		1,492,180 5316 LSE
      10:07:08 2948.0 211 AT 2947.0 2948.0 Buy
      		1,491,636 5315 LSE
      10:07:08 2948.0 149 AT 2947.0 2948.0 Buy
      		1,491,425 5314 LSE
      10:07:01 2948.0 1 O 2947.0 2948.0 Buy
      		1,491,276 5313 LSE
      10:06:56 2947.389 16 O 2947.0 2948.0 Sell
      		1,491,275 5312 LSE
      10:06:45 2947.0 76 AT 2947.0 2948.0 Sell
      		1,491,259 5311 LSE
      10:06:38 2947.0 500 AT 2947.0 2948.0 Sell
      		1,491,183 5310 LSE
      10:06:38 2947.0 303 AT 2947.0 2948.0 Sell
      		1,490,683 5309 LSE
      10:06:38 2947.0 121 AT 2947.0 2948.0 Sell
      		1,490,380 5308 LSE
      10:06:38 2947.0 60 AT 2946.0 2947.0 Buy
      		1,490,259 5307 LSE
      10:06:38 2947.0 15 AT 2946.0 2947.0 Buy
      		1,490,199 5306 LSE
      10:06:38 2947.0 289 AT 2946.0 2947.0 Buy
      		1,490,184 5305 LSE
      10:06:38 2947.0 128 AT 2947.0 2948.0 Sell
      		1,489,895 5304 LSE
      10:06:38 2947.0 108 AT 2947.0 2948.0 Sell
      		1,489,767 5303 LSE
      10:06:38 2947.0 310 AT 2947.0 2948.0 Sell
      		1,489,659 5302 LSE
      10:06:38 2947.0 68 AT 2946.0 2947.0 Buy
      		1,489,349 5301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads