ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,598.50
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:25-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:51 2949.0 45 O 2949.0 2950.0 Sell
      		220,190 801 LSE
      04:25:51 2949.0 45 AT 2949.0 2950.0 Sell
      		220,145 800 LSE
      04:25:50 2949.0 248 O 2949.0 2950.0 Sell
      		220,100 799 LSE
      04:25:50 2949.0 21 O 2949.0 2950.0 Sell
      		219,852 798 LSE
      04:25:49 2949.0 1099 O 2949.0 2950.0 Sell
      		219,831 797 LSE
      04:25:48 2949.0 325 O 2949.0 2950.0 Sell
      		218,732 796 LSE
      04:25:48 2949.0 25 O 2949.0 2950.0 Sell
      		218,407 795 LSE
      04:25:47 2949.0 364 O 2949.0 2950.0 Sell
      		218,382 794 LSE
      04:25:47 2949.0 351 O 2949.0 2950.0 Sell
      		218,018 793 LSE
      04:25:47 2949.0 184 O 2949.0 2950.0 Sell
      		217,667 792 LSE
      04:25:47 2949.0 25 O 2949.0 2950.0 Sell
      		217,483 791 LSE
      04:25:46 2949.0 138 O 2949.0 2950.0 Sell
      		217,458 790 LSE
      04:25:45 2949.0 28 AT 2949.0 2950.0 Sell
      		217,320 789 LSE
      04:25:45 2949.0 138 AT 2949.0 2950.0 Sell
      		217,292 788 LSE
      04:25:45 2949.0 321 O 2949.0 2950.0 Sell
      		217,154 787 LSE
      04:25:45 2949.0 279 AT 2949.0 2950.0 Sell
      		216,833 786 LSE
      04:25:45 2949.0 271 AT 2949.0 2950.0 Sell
      		216,554 785 LSE
      04:25:45 2949.0 114 AT 2949.0 2950.0 Sell
      		216,283 784 LSE
      04:25:45 2949.0 78 O 2949.0 2950.0 Sell
      		216,169 783 LSE
      04:25:45 2949.0 126 O 2949.0 2950.0 Sell
      		216,091 782 LSE
      04:25:43 2949.0 420 AT 2948.0 2949.0 Buy
      		215,965 781 LSE
      04:25:43 2949.0 210 AT 2949.0 2950.0 Sell
      		215,545 780 LSE
      04:25:43 2949.0 321 AT 2949.0 2950.0 Sell
      		215,335 779 LSE
      04:25:43 2949.0 1961 AT 2949.0 2950.0 Sell
      		215,014 778 LSE
      04:25:43 2949.0 299 AT 2949.0 2950.0 Sell
      		213,053 777 LSE
      04:25:43 2949.0 84 O 2949.0 2950.0 Sell
      		212,754 776 LSE
      04:25:43 2949.0 536 O 2949.0 2950.0 Sell
      		212,670 775 LSE
      04:25:42 2949.0 205 O 2949.0 2950.0 Sell
      		212,134 774 LSE
      04:25:42 2949.0 43 O 2949.0 2950.0 Sell
      		211,929 773 LSE
      04:25:41 2949.0 162 O 2949.0 2950.0 Sell
      		211,886 772 LSE
      04:25:41 2949.0 290 O 2949.0 2950.0 Sell
      		211,724 771 LSE
      04:25:40 2949.0 356 O 2949.0 2950.0 Sell
      		211,434 770 LSE
      04:25:40 2949.0 51 AT 2949.0 2950.0 Sell
      		211,078 769 LSE
      04:25:40 2949.0 331 O 2949.0 2950.0 Sell
      		211,027 768 LSE
      04:25:40 2949.0 301 O 2949.0 2951.0 Sell
      		210,696 767 LSE
      04:25:40 2949.0 43 O 2949.0 2951.0 Sell
      		210,395 766 LSE
      04:25:39 2949.0 380 O 2949.0 2951.0 Sell
      		210,352 765 LSE
      04:25:39 2949.0 249 O 2949.0 2951.0 Sell
      		209,972 764 LSE
      04:25:39 2949.0 505 O 2949.0 2951.0 Sell
      		209,723 763 LSE
      04:25:39 2949.0 353 O 2949.0 2951.0 Sell
      		209,218 762 LSE
      04:25:38 2949.0 366 O 2949.0 2951.0 Sell
      		208,865 761 LSE
      04:25:38 2949.0 133 O 2949.0 2951.0 Sell
      		208,499 760 LSE
      04:25:38 2949.0 90 O 2949.0 2951.0 Sell
      		208,366 759 LSE
      04:25:37 2949.0 147 O 2949.0 2951.0 Sell
      		208,276 758 LSE
      04:25:37 2949.0 131 O 2949.0 2951.0 Sell
      		208,129 757 LSE
      04:25:20 2950.68 13 O 2949.0 2951.0 Buy
      		207,998 756 LSE
      04:25:03 2950.0 81 AT 2949.0 2950.0 Buy
      		207,985 755 LSE
      04:24:58 2950.0 39 AT 2950.0 2951.0 Sell
      		207,904 754 LSE
      04:24:58 2950.0 448 AT 2950.0 2951.0 Sell
      		207,865 753 LSE
      04:24:58 2950.0 220 AT 2950.0 2951.0 Sell
      		207,417 752 LSE
      04:24:58 2950.0 214 AT 2949.0 2950.0 Buy
      		207,197 751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads