ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,465.64
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:05-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:39 2947.0 285 AT 2947.0 2948.0 Sell
      		1,443,231 5151 LSE
      10:05:39 2947.0 242 AT 2947.0 2948.0 Sell
      		1,442,946 5150 LSE
      10:05:39 2947.0 777 AT 2947.0 2948.0 Sell
      		1,442,704 5149 LSE
      10:05:39 2947.0 376 AT 2947.0 2948.0 Sell
      		1,441,927 5148 LSE
      10:05:39 2947.0 1504 AT 2947.0 2948.0 Sell
      		1,441,551 5147 LSE
      10:05:39 2947.0 34 AT 2947.0 2948.0 Sell
      		1,440,047 5146 LSE
      10:05:39 2947.0 262 AT 2947.0 2948.0 Sell
      		1,440,013 5145 LSE
      10:05:39 2947.0 264 AT 2947.0 2948.0 Sell
      		1,439,751 5144 LSE
      10:05:39 2947.0 463 AT 2947.0 2948.0 Sell
      		1,439,487 5143 LSE
      10:05:39 2947.0 284 AT 2947.0 2948.0 Sell
      		1,439,024 5142 LSE
      10:05:39 2947.0 313 AT 2947.0 2948.0 Sell
      		1,438,740 5141 LSE
      10:05:39 2947.0 476 AT 2947.0 2948.0 Sell
      		1,438,427 5140 LSE
      10:05:39 2947.0 48 AT 2947.0 2948.0 Sell
      		1,437,951 5139 LSE
      10:05:39 2947.0 389 AT 2947.0 2948.0 Sell
      		1,437,903 5138 LSE
      10:05:39 2947.0 146 AT 2947.0 2948.0 Sell
      		1,437,514 5137 LSE
      10:05:39 2947.0 48 AT 2947.0 2948.0 Sell
      		1,437,368 5136 LSE
      10:05:39 2947.0 60 AT 2947.0 2948.0 Sell
      		1,437,320 5135 LSE
      10:05:39 2947.0 283 AT 2947.0 2948.0 Sell
      		1,437,260 5134 LSE
      10:05:39 2948.0 726 AT 2948.0 2949.0 Sell
      		1,436,977 5133 LSE
      10:05:39 2948.0 100 AT 2948.0 2949.0 Sell
      		1,436,251 5132 LSE
      10:05:35 2948.0 23 AT 2948.0 2949.0 Sell
      		1,436,151 5131 LSE
      10:05:35 2948.0 218 AT 2948.0 2949.0 Sell
      		1,436,128 5130 LSE
      10:05:17 2947.0 475 O 2947.0 2949.0 Sell
      		1,435,910 5129 LSE
      10:04:49 2947.0 416 O 2947.0 2948.0 Sell
      		1,435,435 5128 LSE
      10:04:35 2948.0 166 AT 2948.0 2949.0 Sell
      		1,435,019 5127 LSE
      10:04:35 2948.0 242 AT 2948.0 2949.0 Sell
      		1,434,853 5126 LSE
      10:04:35 2948.0 239 AT 2948.0 2949.0 Sell
      		1,434,611 5125 LSE
      10:04:35 2948.0 241 AT 2948.0 2949.0 Sell
      		1,434,372 5124 LSE
      10:04:35 2948.0 203 AT 2948.0 2949.0 Sell
      		1,434,131 5123 LSE
      10:04:35 2948.0 105 AT 2948.0 2949.0 Sell
      		1,433,928 5122 LSE
      10:04:35 2948.0 1167 AT 2948.0 2949.0 Sell
      		1,433,823 5121 LSE
      10:04:20 2948.0 240 AT 2947.0 2948.0 Buy
      		1,432,656 5120 LSE
      10:04:20 2948.0 1 AT 2948.0 2949.0 Sell
      		1,432,416 5119 LSE
      10:04:15 2948.0 30 AT 2948.0 2949.0 Sell
      		1,432,415 5118 LSE
      10:04:15 2948.0 107 AT 2948.0 2949.0 Sell
      		1,432,385 5117 LSE
      10:04:15 2949.0 120 AT 2949.0 2950.0 Sell
      		1,432,278 5116 LSE
      10:04:15 2949.0 20 AT 2949.0 2950.0 Sell
      		1,432,158 5115 LSE
      10:04:15 2949.463 300 O 2949.0 2950.0 Sell
      		1,432,138 5114 LSE
      10:03:59 2951.0 2 O 2949.0 2950.0 Buy
      		1,431,838 5113 LSE
      10:03:55 2950.0 99 AT 2949.0 2950.0 Buy
      		1,431,836 5112 LSE
      10:03:43 2950.068 340 O 2949.0 2951.0 Buy
      		1,431,737 5111 LSE
      10:03:38 2949.0 5 O 2949.0 2951.0 Sell
      		1,431,397 5110 LSE
      10:03:38 2950.0 99 AT 2949.0 2950.0 Buy
      		1,431,392 5109 LSE
      10:03:26 2949.0 147 AT 2949.0 2950.0 Sell
      		1,431,293 5108 LSE
      10:03:25 2948.0 771 O 2949.0 2950.0 Sell
      		1,431,146 5107 LSE
      10:03:25 2949.0 263 AT 2948.0 2949.0 Buy
      		1,430,375 5106 LSE
      10:03:25 2949.0 285 AT 2948.0 2949.0 Buy
      		1,430,112 5105 LSE
      10:03:25 2949.0 521 AT 2948.0 2949.0 Buy
      		1,429,827 5104 LSE
      10:03:25 2949.0 1068 AT 2948.0 2949.0 Buy
      		1,429,306 5103 LSE
      10:03:25 2949.0 99 AT 2948.0 2949.0 Buy
      		1,428,238 5102 LSE
      10:03:24 2948.0 338 AT 2948.0 2949.0 Sell
      		1,428,139 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      ZEEUSD
      ZeroSwapToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads