Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      101,601.55
      1.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:09-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:17 2948.0 403 AT 2948.0 2949.0 Sell
      		1,583,979 5701 LSE
      10:09:17 2948.0 15 AT 2948.0 2949.0 Sell
      		1,583,576 5700 LSE
      10:09:17 2948.0 285 AT 2948.0 2949.0 Sell
      		1,583,561 5699 LSE
      10:09:17 2948.0 475 AT 2948.0 2949.0 Sell
      		1,583,276 5698 LSE
      10:09:17 2948.0 175 AT 2947.0 2948.0 Buy
      		1,582,801 5697 LSE
      10:09:17 2948.0 105 AT 2947.0 2948.0 Buy
      		1,582,626 5696 LSE
      10:09:17 2948.0 30 AT 2947.0 2948.0 Buy
      		1,582,521 5695 LSE
      10:09:17 2948.0 33 AT 2947.0 2948.0 Buy
      		1,582,491 5694 LSE
      10:09:17 2948.0 596 AT 2947.0 2948.0 Buy
      		1,582,458 5693 LSE
      10:09:17 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,581,862 5692 LSE
      10:09:17 2948.0 285 AT 2947.0 2948.0 Buy
      		1,580,402 5691 LSE
      10:09:17 2948.0 260 AT 2947.0 2948.0 Buy
      		1,580,117 5690 LSE
      10:09:17 2948.0 294 AT 2947.0 2948.0 Buy
      		1,579,857 5689 LSE
      10:09:17 2948.0 365 AT 2947.0 2948.0 Buy
      		1,579,563 5688 LSE
      10:09:17 2948.0 2970 AT 2947.0 2948.0 Buy
      		1,579,198 5687 LSE
      10:09:17 2948.0 405 AT 2947.0 2948.0 Buy
      		1,576,228 5686 LSE
      10:09:14 2948.0 3 O 2947.0 2948.0 Buy
      		1,575,823 5685 LSE
      10:08:46 2946.0 5 AT 2946.0 2947.0 Sell
      		1,575,820 5684 LSE
      10:08:46 2946.0 280 AT 2946.0 2947.0 Sell
      		1,575,815 5683 LSE
      10:08:46 2946.0 15 AT 2946.0 2947.0 Sell
      		1,575,535 5682 LSE
      10:08:46 2946.0 200 AT 2946.0 2947.0 Sell
      		1,575,520 5681 LSE
      10:08:46 2946.0 35 AT 2946.0 2947.0 Sell
      		1,575,320 5680 LSE
      10:08:46 2946.0 229 AT 2946.0 2947.0 Sell
      		1,575,285 5679 LSE
      10:08:46 2946.0 736 AT 2946.0 2947.0 Sell
      		1,575,056 5678 LSE
      10:08:46 2946.0 300 AT 2946.0 2947.0 Sell
      		1,574,320 5677 LSE
      10:08:46 2946.0 131 AT 2946.0 2947.0 Sell
      		1,574,020 5676 LSE
      10:08:46 2946.0 46 AT 2946.0 2947.0 Sell
      		1,573,889 5675 LSE
      10:08:46 2946.0 21 AT 2946.0 2947.0 Sell
      		1,573,843 5674 LSE
      10:08:46 2946.0 18 AT 2946.0 2947.0 Sell
      		1,573,822 5673 LSE
      10:08:46 2946.0 27 AT 2946.0 2947.0 Sell
      		1,573,804 5672 LSE
      10:08:46 2946.0 17 AT 2946.0 2947.0 Sell
      		1,573,777 5671 LSE
      10:08:46 2946.0 24 AT 2946.0 2947.0 Sell
      		1,573,760 5670 LSE
      10:08:46 2946.0 112 AT 2946.0 2947.0 Sell
      		1,573,736 5669 LSE
      10:08:46 2947.0 262 AT 2946.0 2947.0 Buy
      		1,573,624 5668 LSE
      10:08:46 2947.0 66 AT 2946.0 2947.0 Buy
      		1,573,362 5667 LSE
      10:08:46 2947.0 11 AT 2947.0 2948.0 Sell
      		1,573,296 5666 LSE
      10:08:46 2947.0 229 AT 2947.0 2948.0 Sell
      		1,573,285 5665 LSE
      10:08:46 2947.0 14 AT 2947.0 2948.0 Sell
      		1,573,056 5664 LSE
      10:08:46 2947.0 109 AT 2947.0 2948.0 Sell
      		1,573,042 5663 LSE
      10:08:46 2947.0 50 AT 2947.0 2948.0 Sell
      		1,572,933 5662 LSE
      10:08:46 2947.0 15 AT 2947.0 2948.0 Sell
      		1,572,883 5661 LSE
      10:08:46 2947.0 68 AT 2947.0 2948.0 Sell
      		1,572,868 5660 LSE
      10:08:46 2947.0 2 AT 2947.0 2948.0 Sell
      		1,572,800 5659 LSE
      10:08:46 2947.0 348 AT 2947.0 2948.0 Sell
      		1,572,798 5658 LSE
      10:08:46 2947.0 107 AT 2947.0 2948.0 Sell
      		1,572,450 5657 LSE
      10:08:46 2947.0 328 AT 2947.0 2948.0 Sell
      		1,572,343 5656 LSE
      10:08:30 2947.0 498 AT 2947.0 2948.0 Sell
      		1,572,015 5655 LSE
      10:08:30 2947.0 16 AT 2947.0 2948.0 Sell
      		1,571,517 5654 LSE
      10:08:30 2947.0 503 AT 2946.0 2947.0 Buy
      		1,571,501 5653 LSE
      10:08:30 2947.0 282 AT 2946.0 2947.0 Buy
      		1,570,998 5652 LSE
      10:08:30 2947.0 282 AT 2946.0 2947.0 Buy
      		1,570,716 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock