Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.515
      -0.30%
      Bitcoin
      101,341.97
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:28-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:52 2936.0 337 O 2936.0 2937.0 Sell
      		921,801 3301 LSE
      08:28:52 2936.0 394 O 2936.0 2937.0 Sell
      		921,464 3300 LSE
      08:28:51 2936.0 369 O 2936.0 2937.0 Sell
      		921,070 3299 LSE
      08:28:50 2936.0 362 O 2936.0 2937.0 Sell
      		920,701 3298 LSE
      08:28:49 2936.0 376 O 2936.0 2937.0 Sell
      		920,339 3297 LSE
      08:28:48 2936.0 15 AT 2936.0 2937.0 Sell
      		919,963 3296 LSE
      08:28:48 2936.0 7 AT 2936.0 2937.0 Sell
      		919,948 3295 LSE
      08:28:48 2936.0 283 AT 2936.0 2937.0 Sell
      		919,941 3294 LSE
      08:28:20 2936.997 5 O 2936.0 2937.0 Buy
      		919,658 3293 LSE
      08:28:13 2937.0 1 O 2936.0 2937.0 Buy
      		919,653 3292 LSE
      08:28:00 2936.0 209 O 2936.0 2937.0 Sell
      		919,652 3291 LSE
      08:27:59 2936.264 916 O 2936.0 2937.0 Sell
      		919,443 3290 LSE
      08:27:50 2936.0 1 O 2936.0 2937.0 Sell
      		918,527 3289 LSE
      08:26:42 2936.0 455 O 2936.0 2937.0 Sell
      		918,526 3288 LSE
      08:26:39 2936.0 240 O 2936.0 2937.0 Sell
      		918,071 3287 LSE
      08:26:22 2936.0 189 O 2936.0 2937.0 Sell
      		917,831 3286 LSE
      08:26:17 2936.0 337 O 2936.0 2937.0 Sell
      		917,642 3285 LSE
      08:25:51 2936.0 350 O 2936.0 2937.0 Sell
      		917,305 3284 LSE
      08:25:11 2937.0 183 O 2936.0 2938.0
      		916,955 3283 LSE
      08:25:10 2937.0 3 O 2936.0 2938.0
      		916,772 3282 LSE
      08:24:48 2936.0 345 O 2936.0 2937.0 Sell
      		916,769 3281 LSE
      08:24:47 2936.0 397 O 2936.0 2937.0 Sell
      		916,424 3280 LSE
      08:24:46 2936.0 337 O 2936.0 2937.0 Sell
      		916,027 3279 LSE
      08:24:46 2936.0 321 O 2936.0 2937.0 Sell
      		915,690 3278 LSE
      08:24:45 2936.0 320 O 2936.0 2937.0 Sell
      		915,369 3277 LSE
      08:24:36 2936.0 377 O 2936.0 2937.0 Sell
      		915,049 3276 LSE
      08:23:33 2935.0 16 O 2936.0 2937.0 Sell
      		914,672 3275 LSE
      08:23:32 2936.407 1873 O 2935.0 2937.0 Buy
      		914,656 3274 LSE
      08:23:14 2936.0 639 O 2935.0 2937.0
      		912,783 3273 LSE
      08:23:13 2936.0 8 AT 2936.0 2937.0 Sell
      		912,144 3272 LSE
      08:23:13 2936.0 650 AT 2936.0 2937.0 Sell
      		912,136 3271 LSE
      08:23:13 2936.0 382 AT 2936.0 2937.0 Sell
      		911,486 3270 LSE
      08:23:13 2936.0 7 AT 2936.0 2937.0 Sell
      		911,104 3269 LSE
      08:23:13 2936.0 445 AT 2936.0 2937.0 Sell
      		911,097 3268 LSE
      08:23:13 2936.0 505 AT 2936.0 2937.0 Sell
      		910,652 3267 LSE
      08:23:02 2936.0 229 O 2936.0 2937.0 Sell
      		910,147 3266 LSE
      08:23:00 2936.568 338 O 2936.0 2937.0 Buy
      		909,918 3265 LSE
      08:22:55 2936.0 97 O 2936.0 2937.0 Sell
      		909,580 3264 LSE
      08:22:55 2936.0 352 O 2936.0 2937.0 Sell
      		909,483 3263 LSE
      08:22:36 2936.568 414 O 2936.0 2937.0 Buy
      		909,131 3262 LSE
      08:22:19 2936.0 37 O 2936.0 2937.0 Sell
      		908,717 3261 LSE
      08:22:11 2936.794 3387 O 2936.0 2937.0 Buy
      		908,680 3260 LSE
      08:21:55 2936.493 320 O 2936.0 2937.0 Sell
      		905,293 3259 LSE
      08:21:45 2937.0 117 AT 2936.0 2937.0 Buy
      		904,973 3258 LSE
      08:21:43 2937.0 90 AT 2937.0 2938.0 Sell
      		904,856 3257 LSE
      08:21:42 2937.0 130 AT 2937.0 2938.0 Sell
      		904,766 3256 LSE
      08:21:42 2937.0 256 AT 2937.0 2938.0 Sell
      		904,636 3255 LSE
      08:21:40 2937.0 348 AT 2936.0 2937.0 Buy
      		904,380 3254 LSE
      08:20:54 2936.0 96 O 2936.0 2937.0 Sell
      		904,032 3253 LSE
      08:20:51 2937.0 235 AT 2937.0 2938.0 Sell
      		903,936 3252 LSE
      08:20:51 2937.0 6 AT 2937.0 2938.0 Sell
      		903,701 3251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      TG37
      1 3/4% Tg 37
      Delayed Upgrade Clock