British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:03 | 2951.0 | 728 | AT | 2951.0 | 2953.0 | Sell | 69,953 | 201 | LSE | |
| 03:06:03 | 2951.0 | 238 | AT | 2951.0 | 2953.0 | Sell | 69,225 | 200 | LSE | |
| 03:06:03 | 2951.0 | 281 | AT | 2951.0 | 2953.0 | Sell | 68,987 | 199 | LSE | |
| 03:06:03 | 2951.0 | 256 | AT | 2951.0 | 2953.0 | Sell | 68,706 | 198 | LSE | |
| 03:06:03 | 2951.0 | 1 | AT | 2951.0 | 2953.0 | Sell | 68,450 | 197 | LSE | |
| 03:05:48 | 2950.0 | 4 | O | 2952.0 | 2955.0 | Sell | 68,449 | 196 | LSE | |
| 03:05:44 | 2953.0 | 670 | AT | 2951.0 | 2953.0 | Buy | 68,445 | 195 | LSE | |
| 03:05:44 | 2953.0 | 278 | AT | 2951.0 | 2953.0 | Buy | 67,775 | 194 | LSE | |
| 03:05:44 | 2953.0 | 360 | AT | 2951.0 | 2953.0 | Buy | 67,497 | 193 | LSE | |
| 03:05:02 | 2951.753 | 21 | O | 2950.0 | 2953.0 | Buy | 67,137 | 192 | LSE | |
| 03:04:58 | 2955.0 | 1 | O | 2951.0 | 2953.0 | Buy | 67,116 | 191 | LSE | |
| 03:04:47 | 2951.22 | 2 | O | 2951.0 | 2953.0 | Sell | 67,115 | 190 | LSE | |
| 03:04:45 | 2950.0 | 2 | O | 2951.0 | 2953.0 | Sell | 67,113 | 189 | LSE | |
| 03:04:33 | 2953.0 | 38 | AT | 2950.0 | 2953.0 | Buy | 67,111 | 188 | LSE | |
| 03:04:30 | 2955.0 | 26 | O | 2950.0 | 2953.0 | Buy | 67,073 | 187 | LSE | |
| 03:04:26 | 2952.4 | 25 | O | 2951.0 | 2953.0 | Buy | 67,047 | 186 | LSE | |
| 03:04:20 | 2950.0 | 1 | O | 2951.0 | 2953.0 | Sell | 67,022 | 185 | LSE | |
| 03:04:20 | 2953.0 | 37 | AT | 2951.0 | 2953.0 | Buy | 67,021 | 184 | LSE | |
| 03:04:13 | 2955.0 | 26 | O | 2951.0 | 2953.0 | Buy | 66,984 | 183 | LSE | |
| 03:04:03 | 2952.0 | 367 | AT | 2950.0 | 2952.0 | Buy | 66,958 | 182 | LSE | |
| 03:04:03 | 2952.0 | 260 | AT | 2950.0 | 2952.0 | Buy | 66,591 | 181 | LSE | |
| 03:04:03 | 2952.0 | 257 | AT | 2950.0 | 2952.0 | Buy | 66,331 | 180 | LSE | |
| 03:04:03 | 2952.0 | 1052 | AT | 2950.0 | 2952.0 | Buy | 66,074 | 179 | LSE | |
| 03:04:03 | 2952.0 | 133 | AT | 2949.0 | 2952.0 | Buy | 65,022 | 178 | LSE | |
| 03:04:03 | 2952.0 | 300 | AT | 2949.0 | 2952.0 | Buy | 64,889 | 177 | LSE | |
| 03:03:50 | 2950.0 | 3 | O | 2949.0 | 2952.0 | Sell | 64,589 | 176 | LSE | |
| 03:03:48 | 2950.0 | 1 | O | 2949.0 | 2952.0 | Sell | 64,586 | 175 | LSE | |
| 03:03:45 | 2950.0 | 1 | O | 2949.0 | 2952.0 | Sell | 64,585 | 174 | LSE | |
| 03:03:41 | 2950.377 | 104 | O | 2949.0 | 2952.0 | Sell | 64,584 | 173 | LSE | |
| 03:03:39 | 2949.33 | 8 | O | 2949.0 | 2952.0 | Sell | 64,480 | 172 | LSE | |
| 03:03:35 | 2949.0 | 334 | O | 2949.0 | 2952.0 | Sell | 64,472 | 171 | LSE | |
| 03:03:35 | 2952.0 | 341 | AT | 2949.0 | 2952.0 | Buy | 64,138 | 170 | LSE | |
| 03:03:33 | 2952.0 | 232 | AT | 2949.0 | 2952.0 | Buy | 63,797 | 169 | LSE | |
| 03:03:33 | 2952.0 | 268 | AT | 2949.0 | 2952.0 | Buy | 63,565 | 168 | LSE | |
| 03:03:33 | 2951.0 | 133 | AT | 2949.0 | 2951.0 | Buy | 63,297 | 167 | LSE | |
| 03:03:33 | 2951.0 | 48 | AT | 2949.0 | 2951.0 | Buy | 63,164 | 166 | LSE | |
| 03:03:33 | 2951.0 | 220 | AT | 2949.0 | 2951.0 | Buy | 63,116 | 165 | LSE | |
| 03:03:33 | 2951.0 | 280 | AT | 2949.0 | 2951.0 | Buy | 62,896 | 164 | LSE | |
| 03:03:33 | 2950.0 | 242 | AT | 2947.0 | 2950.0 | Buy | 62,616 | 163 | LSE | |
| 03:03:33 | 2950.0 | 234 | AT | 2947.0 | 2950.0 | Buy | 62,374 | 162 | LSE | |
| 03:03:33 | 2950.0 | 477 | AT | 2947.0 | 2950.0 | Buy | 62,140 | 161 | LSE | |
| 03:03:33 | 2950.0 | 306 | AT | 2947.0 | 2950.0 | Buy | 61,663 | 160 | LSE | |
| 03:03:33 | 2949.0 | 242 | AT | 2947.0 | 2949.0 | Buy | 61,357 | 159 | LSE | |
| 03:03:33 | 2949.0 | 165 | AT | 2947.0 | 2949.0 | Buy | 61,115 | 158 | LSE | |
| 03:03:32 | 2948.0 | 239 | AT | 2946.0 | 2948.0 | Buy | 60,950 | 157 | LSE | |
| 03:03:32 | 2948.0 | 359 | AT | 2946.0 | 2948.0 | Buy | 60,711 | 156 | LSE | |
| 03:03:28 | 2947.916 | 215 | O | 2946.0 | 2948.0 | Buy | 60,352 | 155 | LSE | |
| 03:03:27 | 2947.0 | 300 | AT | 2947.0 | 2949.0 | Sell | 60,137 | 154 | LSE | |
| 03:03:27 | 2947.0 | 116 | AT | 2947.0 | 2949.0 | Sell | 59,837 | 153 | LSE | |
| 03:03:27 | 2947.0 | 178 | AT | 2947.0 | 2949.0 | Sell | 59,721 | 152 | LSE | |
| 03:03:27 | 2947.0 | 634 | AT | 2947.0 | 2949.0 | Sell | 59,543 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
