British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:51 | 2938.0 | 240 | AT | 2937.0 | 2938.0 | Buy | 396,688 | 1601 | LSE | |
| 05:40:51 | 2938.0 | 204 | AT | 2937.0 | 2938.0 | Buy | 396,448 | 1600 | LSE | |
| 05:40:51 | 2937.0 | 62 | AT | 2937.0 | 2938.0 | Sell | 396,244 | 1599 | LSE | |
| 05:40:51 | 2937.0 | 220 | AT | 2937.0 | 2938.0 | Sell | 396,182 | 1598 | LSE | |
| 05:40:51 | 2937.0 | 350 | AT | 2937.0 | 2938.0 | Sell | 395,962 | 1597 | LSE | |
| 05:40:51 | 2937.0 | 165 | AT | 2936.0 | 2937.0 | Buy | 395,612 | 1596 | LSE | |
| 05:40:51 | 2937.0 | 66 | AT | 2936.0 | 2937.0 | Buy | 395,447 | 1595 | LSE | |
| 05:40:51 | 2937.0 | 133 | AT | 2936.0 | 2937.0 | Buy | 395,381 | 1594 | LSE | |
| 05:40:51 | 2937.0 | 235 | AT | 2936.0 | 2937.0 | Buy | 395,248 | 1593 | LSE | |
| 05:40:51 | 2937.0 | 251 | AT | 2936.0 | 2937.0 | Buy | 395,013 | 1592 | LSE | |
| 05:40:51 | 2937.0 | 849 | AT | 2936.0 | 2937.0 | Buy | 394,762 | 1591 | LSE | |
| 05:40:51 | 2937.0 | 216 | AT | 2936.0 | 2937.0 | Buy | 393,913 | 1590 | LSE | |
| 05:40:46 | 2936.0 | 96 | O | 2936.0 | 2937.0 | Sell | 393,697 | 1589 | LSE | |
| 05:40:40 | 2936.0 | 206 | AT | 2935.0 | 2936.0 | Buy | 393,601 | 1588 | LSE | |
| 05:40:40 | 2936.0 | 286 | AT | 2935.0 | 2936.0 | Buy | 393,395 | 1587 | LSE | |
| 05:40:40 | 2936.0 | 150 | AT | 2935.0 | 2936.0 | Buy | 393,109 | 1586 | LSE | |
| 05:40:37 | 2935.0 | 73 | AT | 2934.0 | 2935.0 | Buy | 392,959 | 1585 | LSE | |
| 05:40:37 | 2935.0 | 172 | AT | 2934.0 | 2935.0 | Buy | 392,886 | 1584 | LSE | |
| 05:40:29 | 2934.0 | 181 | O | 2934.0 | 2935.0 | Sell | 392,714 | 1583 | LSE | |
| 05:40:25 | 2935.0 | 1 | O | 2934.0 | 2935.0 | Buy | 392,533 | 1582 | LSE | |
| 05:40:25 | 2935.0 | 2 | O | 2934.0 | 2935.0 | Buy | 392,532 | 1581 | LSE | |
| 05:40:20 | 2935.0 | 204 | AT | 2935.0 | 2936.0 | Sell | 392,530 | 1580 | LSE | |
| 05:40:20 | 2935.0 | 2 | AT | 2935.0 | 2936.0 | Sell | 392,326 | 1579 | LSE | |
| 05:40:20 | 2935.0 | 2 | AT | 2935.0 | 2936.0 | Sell | 392,324 | 1578 | LSE | |
| 05:40:20 | 2935.0 | 697 | AT | 2935.0 | 2936.0 | Sell | 392,322 | 1577 | LSE | |
| 05:40:18 | 2936.0 | 73 | O | 2935.0 | 2936.0 | Buy | 391,625 | 1576 | LSE | |
| 05:40:18 | 2936.0 | 636 | AT | 2936.0 | 2937.0 | Sell | 391,552 | 1575 | LSE | |
| 05:40:18 | 2936.0 | 133 | AT | 2935.0 | 2936.0 | Buy | 390,916 | 1574 | LSE | |
| 05:40:18 | 2936.0 | 149 | AT | 2935.0 | 2936.0 | Buy | 390,783 | 1573 | LSE | |
| 05:40:18 | 2936.0 | 146 | AT | 2935.0 | 2936.0 | Buy | 390,634 | 1572 | LSE | |
| 05:40:18 | 2936.0 | 146 | AT | 2935.0 | 2936.0 | Buy | 390,488 | 1571 | LSE | |
| 05:40:18 | 2936.0 | 71 | AT | 2935.0 | 2936.0 | Buy | 390,342 | 1570 | LSE | |
| 05:40:18 | 2936.0 | 245 | AT | 2935.0 | 2936.0 | Buy | 390,271 | 1569 | LSE | |
| 05:40:18 | 2936.0 | 40 | AT | 2935.0 | 2936.0 | Buy | 390,026 | 1568 | LSE | |
| 05:39:43 | 2935.0 | 90 | O | 2935.0 | 2936.0 | Sell | 389,986 | 1567 | LSE | |
| 05:39:34 | 2935.84 | 675 | O | 2935.0 | 2936.0 | Buy | 389,896 | 1566 | LSE | |
| 05:39:34 | 2935.0 | 83 | O | 2935.0 | 2936.0 | Sell | 389,221 | 1565 | LSE | |
| 05:39:34 | 2935.0 | 240 | O | 2935.0 | 2936.0 | Sell | 389,138 | 1564 | LSE | |
| 05:39:33 | 2935.0 | 194 | O | 2935.0 | 2936.0 | Sell | 388,898 | 1563 | LSE | |
| 05:39:27 | 2935.0 | 1 | O | 2935.0 | 2936.0 | Sell | 388,704 | 1562 | LSE | |
| 05:38:27 | 2936.0 | 8 | O | 2935.0 | 2936.0 | Buy | 388,703 | 1561 | LSE | |
| 05:38:27 | 2935.0 | 164 | O | 2935.0 | 2936.0 | Sell | 388,695 | 1560 | LSE | |
| 05:38:26 | 2935.0 | 187 | O | 2935.0 | 2936.0 | Sell | 388,531 | 1559 | LSE | |
| 05:38:26 | 2935.0 | 338 | O | 2935.0 | 2936.0 | Sell | 388,344 | 1558 | LSE | |
| 05:38:26 | 2936.0 | 436 | AT | 2936.0 | 2937.0 | Sell | 388,006 | 1557 | LSE | |
| 05:38:26 | 2936.0 | 3 | AT | 2936.0 | 2937.0 | Sell | 387,570 | 1556 | LSE | |
| 05:38:26 | 2936.0 | 4 | AT | 2936.0 | 2937.0 | Sell | 387,567 | 1555 | LSE | |
| 05:38:26 | 2936.0 | 4 | AT | 2936.0 | 2937.0 | Sell | 387,563 | 1554 | LSE | |
| 05:38:26 | 2936.0 | 4 | AT | 2936.0 | 2937.0 | Sell | 387,559 | 1553 | LSE | |
| 05:38:26 | 2936.0 | 3 | AT | 2936.0 | 2937.0 | Sell | 387,555 | 1552 | LSE | |
| 05:38:26 | 2936.0 | 209 | AT | 2936.0 | 2937.0 | Sell | 387,552 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
