Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.585
      -0.21%
      Bitcoin
      101,530.76
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:53-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:58 2948.0 678 AT 2948.0 2949.0 Sell
      		170,652 601 LSE
      03:53:58 2948.0 133 AT 2947.0 2948.0 Buy
      		169,974 600 LSE
      03:53:58 2948.0 195 AT 2947.0 2948.0 Buy
      		169,841 599 LSE
      03:53:58 2948.0 817 AT 2947.0 2948.0 Buy
      		169,646 598 LSE
      03:53:58 2948.0 208 AT 2947.0 2948.0 Buy
      		168,829 597 LSE
      03:53:58 2948.0 239 AT 2947.0 2948.0 Buy
      		168,621 596 LSE
      03:53:58 2947.0 266 AT 2947.0 2948.0 Sell
      		168,382 595 LSE
      03:53:58 2947.0 220 AT 2947.0 2948.0 Sell
      		168,116 594 LSE
      03:53:58 2947.0 410 AT 2947.0 2948.0 Sell
      		167,896 593 LSE
      03:53:26 2947.0 392 O 2947.0 2949.0 Sell
      		167,486 592 LSE
      03:52:22 2948.0 3 O 2947.0 2949.0
      		167,094 591 LSE
      03:52:22 2948.0 361 AT 2948.0 2949.0 Sell
      		167,091 590 LSE
      03:52:22 2948.0 133 AT 2948.0 2949.0 Sell
      		166,730 589 LSE
      03:52:22 2948.0 2 AT 2948.0 2949.0 Sell
      		166,597 588 LSE
      03:52:22 2948.0 678 AT 2948.0 2949.0 Sell
      		166,595 587 LSE
      03:52:22 2948.0 98 AT 2948.0 2949.0 Sell
      		165,917 586 LSE
      03:52:18 2948.0 48 O 2948.0 2949.0 Sell
      		165,819 585 LSE
      03:52:16 2948.0 86 O 2948.0 2949.0 Sell
      		165,771 584 LSE
      03:52:12 2946.578 25 O 2948.0 2949.0 Sell
      		165,685 583 LSE
      03:52:12 2949.0 678 AT 2949.0 2950.0 Sell
      		165,660 582 LSE
      03:52:11 2948.0 300 AT 2946.0 2948.0 Buy
      		164,982 581 LSE
      03:52:11 2948.0 180 AT 2946.0 2948.0 Buy
      		164,682 580 LSE
      03:52:11 2948.0 249 AT 2946.0 2948.0 Buy
      		164,502 579 LSE
      03:52:11 2948.0 239 AT 2946.0 2948.0 Buy
      		164,253 578 LSE
      03:52:11 2948.0 678 AT 2946.0 2948.0 Buy
      		164,014 577 LSE
      03:52:11 2948.0 475 AT 2946.0 2948.0 Buy
      		163,336 576 LSE
      03:52:11 2948.0 133 AT 2946.0 2948.0 Buy
      		162,861 575 LSE
      03:52:11 2948.0 300 AT 2946.0 2948.0 Buy
      		162,728 574 LSE
      03:52:11 2948.0 217 AT 2946.0 2948.0 Buy
      		162,428 573 LSE
      03:52:11 2947.0 133 AT 2946.0 2947.0 Buy
      		162,211 572 LSE
      03:52:11 2947.0 659 AT 2946.0 2947.0 Buy
      		162,078 571 LSE
      03:49:15 2946.577 348 O 2946.0 2947.0 Buy
      		161,419 570 LSE
      03:48:37 2947.0 6 O 2946.0 2947.0 Buy
      		161,071 569 LSE
      03:48:13 2946.0 4 AT 2945.0 2946.0 Buy
      		161,065 568 LSE
      03:48:07 2945.0 1 O 2945.0 2946.0 Sell
      		161,061 567 LSE
      03:47:52 2946.0 71 AT 2945.0 2946.0 Buy
      		161,060 566 LSE
      03:47:49 2946.157 81 O 2945.0 2947.0 Buy
      		160,989 565 LSE
      03:47:19 2946.0 15 AT 2946.0 2947.0 Sell
      		160,908 564 LSE
      03:47:19 2946.0 24 AT 2945.0 2946.0 Buy
      		160,893 563 LSE
      03:47:19 2946.0 26 AT 2945.0 2946.0 Buy
      		160,869 562 LSE
      03:47:18 2946.0 26 O 2945.0 2946.0 Buy
      		160,843 561 LSE
      03:46:16 2945.0 171 O 2944.0 2946.0
      		160,817 560 LSE
      03:45:32 2945.67 170 O 2945.0 2946.0 Buy
      		160,646 559 LSE
      03:45:17 2946.0 480 AT 2945.0 2946.0 Buy
      		160,476 558 LSE
      03:45:13 2946.0 39 O 2945.0 2946.0 Buy
      		159,996 557 LSE
      03:45:12 2946.0 277 AT 2945.0 2946.0 Buy
      		159,957 556 LSE
      03:44:15 2945.0 19 O 2945.0 2946.0 Sell
      		159,680 555 LSE
      03:44:14 2945.0 121 AT 2944.0 2945.0 Buy
      		159,661 554 LSE
      03:44:08 2944.14 550 O 2944.0 2945.0 Sell
      		159,540 553 LSE
      03:42:55 2944.473 16 O 2943.0 2945.0 Buy
      		158,990 552 LSE
      03:42:47 2944.0 415 AT 2944.0 2945.0 Sell
      		158,974 551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock