Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.465
      -0.37%
      Bitcoin
      101,345.84
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (07:40-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:11 2934.0 4 AT 2934.0 2935.0 Sell
      		757,349 2751 LSE
      07:40:11 2934.0 4 AT 2934.0 2935.0 Sell
      		757,345 2750 LSE
      07:40:11 2934.0 5 AT 2934.0 2935.0 Sell
      		757,341 2749 LSE
      07:40:11 2934.0 5 AT 2934.0 2935.0 Sell
      		757,336 2748 LSE
      07:40:11 2934.0 933 AT 2934.0 2935.0 Sell
      		757,331 2747 LSE
      07:40:11 2934.0 102 AT 2934.0 2935.0 Sell
      		756,398 2746 LSE
      07:40:11 2934.0 391 AT 2934.0 2935.0 Sell
      		756,296 2745 LSE
      07:40:11 2934.0 68 O 2934.0 2935.0 Sell
      		755,905 2744 LSE
      07:40:04 2934.0 153 AT 2934.0 2935.0 Sell
      		755,837 2743 LSE
      07:39:43 2934.0 288 O 2934.0 2936.0 Sell
      		755,684 2742 LSE
      07:39:37 2934.0 364 O 2934.0 2936.0 Sell
      		755,396 2741 LSE
      07:39:37 2934.0 326 O 2934.0 2936.0 Sell
      		755,032 2740 LSE
      07:39:35 2934.0 163 O 2934.0 2935.0 Sell
      		754,706 2739 LSE
      07:39:25 2934.0 764 O 2934.0 2935.0 Sell
      		754,543 2738 LSE
      07:38:33 2935.0 5 O 2934.0 2935.0 Buy
      		753,779 2737 LSE
      07:38:29 2934.0 378 O 2934.0 2935.0 Sell
      		753,774 2736 LSE
      07:38:25 2934.0 29 O 2934.0 2935.0 Sell
      		753,396 2735 LSE
      07:37:35 2935.0 285 AT 2934.0 2935.0 Buy
      		753,367 2734 LSE
      07:37:19 2934.0 360 O 2934.0 2935.0 Sell
      		753,082 2733 LSE
      07:37:00 2934.0 1637 O 2934.0 2936.0 Sell
      		752,722 2732 LSE
      07:36:36 2936.0 2 O 2934.0 2936.0 Buy
      		751,085 2731 LSE
      07:36:20 2935.298 81 O 2934.0 2936.0 Buy
      		751,083 2730 LSE
      07:36:13 2934.0 358 O 2934.0 2936.0 Sell
      		751,002 2729 LSE
      07:34:58 2936.0 100 AT 2934.0 2936.0 Buy
      		750,644 2728 LSE
      07:34:58 2935.0 47 AT 2935.0 2936.0 Sell
      		750,544 2727 LSE
      07:34:58 2935.0 139 AT 2935.0 2936.0 Sell
      		750,497 2726 LSE
      07:34:58 2935.0 186 O 2935.0 2936.0 Sell
      		750,358 2725 LSE
      07:34:16 2936.0 192 AT 2935.0 2936.0 Buy
      		750,172 2724 LSE
      07:34:16 2936.0 47 AT 2935.0 2936.0 Buy
      		749,980 2723 LSE
      07:34:16 2936.0 27 AT 2935.0 2936.0 Buy
      		749,933 2722 LSE
      07:34:11 2935.0 590 O 2935.0 2936.0 Sell
      		749,906 2721 LSE
      07:33:51 2936.0 1 O 2935.0 2936.0 Buy
      		749,316 2720 LSE
      07:33:51 2936.0 159 AT 2936.0 2937.0 Sell
      		749,315 2719 LSE
      07:33:51 2936.0 190 AT 2936.0 2937.0 Sell
      		749,156 2718 LSE
      07:33:41 2936.0 487 O 2936.0 2937.0 Sell
      		748,966 2717 LSE
      07:32:37 2936.0 330 O 2936.0 2937.0 Sell
      		748,479 2716 LSE
      07:32:35 2937.0 4 O 2936.0 2937.0 Buy
      		748,149 2715 LSE
      07:32:35 2935.0 1 O 2936.0 2937.0 Sell
      		748,145 2714 LSE
      07:32:34 2937.0 100 AT 2935.0 2937.0 Buy
      		748,144 2713 LSE
      07:31:28 2935.0 201 AT 2935.0 2937.0 Sell
      		748,044 2712 LSE
      07:30:49 2936.0 121 AT 2936.0 2937.0 Sell
      		747,843 2711 LSE
      07:30:49 2936.0 9 AT 2936.0 2937.0 Sell
      		747,722 2710 LSE
      07:30:49 2936.0 2 AT 2936.0 2937.0 Sell
      		747,713 2709 LSE
      07:30:49 2936.0 9 AT 2936.0 2937.0 Sell
      		747,711 2708 LSE
      07:30:49 2936.0 9 AT 2936.0 2937.0 Sell
      		747,702 2707 LSE
      07:30:49 2936.0 2 AT 2936.0 2937.0 Sell
      		747,693 2706 LSE
      07:30:49 2936.0 2 AT 2936.0 2937.0 Sell
      		747,691 2705 LSE
      07:30:49 2936.0 296 AT 2936.0 2937.0 Sell
      		747,689 2704 LSE
      07:30:49 2936.0 139 AT 2936.0 2937.0 Sell
      		747,393 2703 LSE
      07:30:45 2936.0 64 O 2936.0 2937.0 Sell
      		747,254 2702 LSE
      07:30:44 2936.0 374 O 2936.0 2937.0 Sell
      		747,190 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FCO2
      HANetf ICAV
      Delayed Upgrade Clock