Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      101,345.84
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:25-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:08 2941.0 225 O 2941.0 2942.0 Sell
      		122,284 401 LSE
      03:25:06 2941.0 384 O 2941.0 2942.0 Sell
      		122,059 400 LSE
      03:24:37 2942.0 1 O 2940.0 2942.0 Buy
      		121,675 399 LSE
      03:24:33 2942.0 101 AT 2940.0 2942.0 Buy
      		121,674 398 LSE
      03:24:33 2940.0 18 O 2940.0 2942.0 Sell
      		121,573 397 LSE
      03:24:33 2942.0 1 O 2940.0 2942.0 Buy
      		121,555 396 LSE
      03:24:33 2940.0 18 O 2940.0 2942.0 Sell
      		121,554 395 LSE
      03:24:20 2940.0 372 O 2940.0 2942.0 Sell
      		121,536 394 LSE
      03:23:50 2940.512 900 O 2940.0 2942.0 Sell
      		121,164 393 LSE
      03:23:47 2942.0 153 AT 2940.0 2942.0 Buy
      		120,264 392 LSE
      03:23:29 2940.0 397 O 2940.0 2942.0 Sell
      		120,111 391 LSE
      03:23:27 2941.0 15 AT 2941.0 2942.0 Sell
      		119,714 390 LSE
      03:23:27 2941.0 190 AT 2940.0 2941.0 Buy
      		119,699 389 LSE
      03:23:27 2941.0 205 AT 2940.0 2941.0 Buy
      		119,509 388 LSE
      03:23:17 2941.0 60 AT 2940.0 2941.0 Buy
      		119,304 387 LSE
      03:22:59 2940.0 687 O 2940.0 2942.0 Sell
      		119,244 386 LSE
      03:22:59 2942.0 300 AT 2940.0 2942.0 Buy
      		118,557 385 LSE
      03:22:59 2941.0 75 AT 2940.0 2941.0 Buy
      		118,257 384 LSE
      03:22:59 2941.0 225 AT 2940.0 2941.0 Buy
      		118,182 383 LSE
      03:22:59 2940.0 180 AT 2939.0 2940.0 Buy
      		117,957 382 LSE
      03:22:59 2940.0 58 AT 2939.0 2940.0 Buy
      		117,777 381 LSE
      03:22:59 2940.0 382 AT 2939.0 2940.0 Buy
      		117,719 380 LSE
      03:22:43 2940.0 2 AT 2940.0 2941.0 Sell
      		117,337 379 LSE
      03:22:43 2940.0 850 AT 2940.0 2941.0 Sell
      		117,335 378 LSE
      03:21:20 2940.852 36 O 2940.0 2942.0 Sell
      		116,485 377 LSE
      03:21:07 2942.0 62 AT 2942.0 2943.0 Sell
      		116,449 376 LSE
      03:21:07 2942.0 208 AT 2941.0 2942.0 Buy
      		116,387 375 LSE
      03:21:07 2942.0 211 AT 2941.0 2942.0 Buy
      		116,179 374 LSE
      03:21:07 2942.0 318 AT 2941.0 2942.0 Buy
      		115,968 373 LSE
      03:21:07 2942.0 231 AT 2941.0 2942.0 Buy
      		115,650 372 LSE
      03:21:07 2942.0 1136 AT 2941.0 2942.0 Buy
      		115,419 371 LSE
      03:20:57 2942.0 3 O 2940.0 2942.0 Buy
      		114,283 370 LSE
      03:20:29 2942.0 4 O 2940.0 2942.0 Buy
      		114,280 369 LSE
      03:20:29 2942.0 1 O 2940.0 2942.0 Buy
      		114,276 368 LSE
      03:20:29 2942.0 33 AT 2940.0 2942.0 Buy
      		114,275 367 LSE
      03:20:17 2940.0 412 O 2940.0 2942.0 Sell
      		114,242 366 LSE
      03:20:16 2940.755 170 O 2940.0 2942.0 Sell
      		113,830 365 LSE
      03:20:14 2942.0 121 AT 2940.0 2942.0 Buy
      		113,660 364 LSE
      03:20:14 2942.0 201 AT 2940.0 2942.0 Buy
      		113,539 363 LSE
      03:20:14 2942.0 678 AT 2940.0 2942.0 Buy
      		113,338 362 LSE
      03:19:55 2941.0 144 AT 2941.0 2943.0 Sell
      		112,660 361 LSE
      03:19:46 2940.51 1521 O 2941.0 2943.0 Sell
      		112,516 360 LSE
      03:19:43 2942.0 6 O 2941.0 2943.0
      		110,995 359 LSE
      03:19:40 2941.391 845 O 2940.0 2942.0 Buy
      		110,989 358 LSE
      03:19:17 2941.393 900 O 2940.0 2942.0 Buy
      		110,144 357 LSE
      03:18:42 2941.0 769 AT 2940.0 2941.0 Buy
      		109,244 356 LSE
      03:18:42 2941.0 1666 AT 2940.0 2941.0 Buy
      		108,475 355 LSE
      03:18:39 2941.0 1 O 2940.0 2941.0 Buy
      		106,809 354 LSE
      03:18:19 2941.0 1 O 2939.0 2941.0 Buy
      		106,808 353 LSE
      03:18:05 2941.0 166 AT 2939.0 2941.0 Buy
      		106,807 352 LSE
      03:18:05 2941.0 678 AT 2941.0 2942.0 Sell
      		106,641 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FCO2
      HANetf ICAV
      Delayed Upgrade Clock