ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,496.41
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:41 2947.0 302 AT 2947.0 2948.0 Sell
      		1,458,233 5201 LSE
      10:05:41 2947.0 35 AT 2946.0 2947.0 Buy
      		1,457,931 5200 LSE
      10:05:41 2947.0 150 AT 2946.0 2947.0 Buy
      		1,457,896 5199 LSE
      10:05:41 2947.0 28 AT 2946.0 2947.0 Buy
      		1,457,746 5198 LSE
      10:05:41 2947.0 117 AT 2946.0 2947.0 Buy
      		1,457,718 5197 LSE
      10:05:41 2947.0 121 AT 2946.0 2947.0 Buy
      		1,457,601 5196 LSE
      10:05:40 2947.0 111 AT 2947.0 2948.0 Sell
      		1,457,480 5195 LSE
      10:05:40 2947.0 111 AT 2947.0 2948.0 Sell
      		1,457,369 5194 LSE
      10:05:40 2947.0 275 AT 2947.0 2948.0 Sell
      		1,457,258 5193 LSE
      10:05:40 2947.0 114 AT 2947.0 2948.0 Sell
      		1,456,983 5192 LSE
      10:05:40 2947.0 121 AT 2947.0 2948.0 Sell
      		1,456,869 5191 LSE
      10:05:40 2947.0 261 AT 2947.0 2948.0 Sell
      		1,456,748 5190 LSE
      10:05:40 2947.0 118 AT 2947.0 2948.0 Sell
      		1,456,487 5189 LSE
      10:05:40 2947.0 614 AT 2947.0 2948.0 Sell
      		1,456,369 5188 LSE
      10:05:40 2947.0 186 AT 2947.0 2948.0 Sell
      		1,455,755 5187 LSE
      10:05:40 2947.0 500 AT 2947.0 2948.0 Sell
      		1,455,569 5186 LSE
      10:05:40 2947.0 500 AT 2947.0 2948.0 Sell
      		1,455,069 5185 LSE
      10:05:40 2947.0 266 AT 2947.0 2948.0 Sell
      		1,454,569 5184 LSE
      10:05:40 2947.0 534 AT 2947.0 2948.0 Sell
      		1,454,303 5183 LSE
      10:05:40 2947.0 463 O 2947.0 2948.0 Sell
      		1,453,769 5182 LSE
      10:05:40 2947.0 200 O 2947.0 2948.0 Sell
      		1,453,306 5181 LSE
      10:05:40 2947.0 285 AT 2947.0 2948.0 Sell
      		1,453,106 5180 LSE
      10:05:40 2947.0 750 AT 2947.0 2948.0 Sell
      		1,452,821 5179 LSE
      10:05:40 2947.0 920 AT 2947.0 2948.0 Sell
      		1,452,071 5178 LSE
      10:05:40 2947.0 715 AT 2947.0 2948.0 Sell
      		1,451,151 5177 LSE
      10:05:40 2947.0 165 AT 2947.0 2948.0 Sell
      		1,450,436 5176 LSE
      10:05:40 2947.0 75 AT 2947.0 2948.0 Sell
      		1,450,271 5175 LSE
      10:05:40 2947.0 1 AT 2947.0 2948.0 Sell
      		1,450,196 5174 LSE
      10:05:40 2947.0 257 AT 2947.0 2948.0 Sell
      		1,450,195 5173 LSE
      10:05:40 2947.0 342 AT 2947.0 2948.0 Sell
      		1,449,938 5172 LSE
      10:05:40 2947.0 225 AT 2947.0 2948.0 Sell
      		1,449,596 5171 LSE
      10:05:40 2947.0 75 AT 2947.0 2948.0 Sell
      		1,449,371 5170 LSE
      10:05:40 2947.0 525 AT 2947.0 2948.0 Sell
      		1,449,296 5169 LSE
      10:05:40 2947.0 285 AT 2947.0 2948.0 Sell
      		1,448,771 5168 LSE
      10:05:39 2947.0 16 AT 2947.0 2948.0 Sell
      		1,448,486 5167 LSE
      10:05:39 2947.0 17 AT 2947.0 2948.0 Sell
      		1,448,470 5166 LSE
      10:05:39 2947.0 293 AT 2946.0 2947.0 Buy
      		1,448,453 5165 LSE
      10:05:39 2947.0 291 AT 2946.0 2947.0 Buy
      		1,448,160 5164 LSE
      10:05:39 2947.0 254 AT 2946.0 2947.0 Buy
      		1,447,869 5163 LSE
      10:05:39 2947.0 280 AT 2946.0 2947.0 Buy
      		1,447,615 5162 LSE
      10:05:39 2947.0 219 AT 2946.0 2947.0 Buy
      		1,447,335 5161 LSE
      10:05:39 2947.0 732 AT 2947.0 2948.0 Sell
      		1,447,116 5160 LSE
      10:05:39 2947.0 440 AT 2947.0 2948.0 Sell
      		1,446,384 5159 LSE
      10:05:39 2947.0 242 AT 2947.0 2948.0 Sell
      		1,445,944 5158 LSE
      10:05:39 2947.0 250 AT 2947.0 2948.0 Sell
      		1,445,702 5157 LSE
      10:05:39 2947.0 250 AT 2947.0 2948.0 Sell
      		1,445,452 5156 LSE
      10:05:39 2947.0 171 AT 2947.0 2948.0 Sell
      		1,445,202 5155 LSE
      10:05:39 2947.0 99 AT 2947.0 2948.0 Sell
      		1,445,031 5154 LSE
      10:05:39 2947.0 1167 AT 2947.0 2948.0 Sell
      		1,444,932 5153 LSE
      10:05:39 2947.0 534 AT 2947.0 2948.0 Sell
      		1,443,765 5152 LSE
      10:05:39 2947.0 285 AT 2947.0 2948.0 Sell
      		1,443,231 5151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      XHG
      XChange TED
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads