
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:13 | 2945.0 | 1213 | AT | 2944.0 | 2945.0 | Buy | 1,281,475 | 4601 | LSE | |
09:41:13 | 2945.0 | 17 | AT | 2944.0 | 2945.0 | Buy | 1,280,262 | 4600 | LSE | |
09:41:13 | 2945.0 | 262 | AT | 2944.0 | 2945.0 | Buy | 1,280,245 | 4599 | LSE | |
09:41:12 | 2944.0 | 122 | O | 2944.0 | 2945.0 | Sell | 1,279,983 | 4598 | LSE | |
09:41:12 | 2944.0 | 114 | O | 2944.0 | 2945.0 | Sell | 1,279,861 | 4597 | LSE | |
09:41:03 | 2944.0 | 40 | O | 2944.0 | 2945.0 | Sell | 1,279,747 | 4596 | LSE | |
09:40:55 | 2944.0 | 146 | O | 2944.0 | 2945.0 | Sell | 1,279,707 | 4595 | LSE | |
09:40:55 | 2944.0 | 142 | O | 2944.0 | 2945.0 | Sell | 1,279,561 | 4594 | LSE | |
09:40:48 | 2944.0 | 372 | O | 2944.0 | 2945.0 | Sell | 1,279,419 | 4593 | LSE | |
09:40:48 | 2944.0 | 199 | O | 2944.0 | 2945.0 | Sell | 1,279,047 | 4592 | LSE | |
09:40:47 | 2944.0 | 173 | O | 2944.0 | 2945.0 | Sell | 1,278,848 | 4591 | LSE | |
09:40:43 | 2944.0 | 469 | AT | 2943.0 | 2945.0 | 1,278,675 | 4590 | LSE | ||
09:40:43 | 2944.0 | 20 | AT | 2944.0 | 2945.0 | Sell | 1,278,206 | 4589 | LSE | |
09:40:43 | 2944.0 | 469 | AT | 2944.0 | 2945.0 | Sell | 1,278,186 | 4588 | LSE | |
09:40:43 | 2944.0 | 47 | AT | 2944.0 | 2945.0 | Sell | 1,277,717 | 4587 | LSE | |
09:40:43 | 2944.0 | 383 | O | 2944.0 | 2945.0 | Sell | 1,277,670 | 4586 | LSE | |
09:40:43 | 2944.0 | 724 | AT | 2944.0 | 2945.0 | Sell | 1,277,287 | 4585 | LSE | |
09:40:43 | 2944.0 | 134 | AT | 2943.0 | 2945.0 | 1,276,563 | 4584 | LSE | ||
09:40:43 | 2944.0 | 80 | AT | 2944.0 | 2945.0 | Sell | 1,276,429 | 4583 | LSE | |
09:40:43 | 2944.0 | 134 | AT | 2944.0 | 2945.0 | Sell | 1,276,349 | 4582 | LSE | |
09:40:43 | 2944.0 | 510 | AT | 2944.0 | 2945.0 | Sell | 1,276,215 | 4581 | LSE | |
09:40:41 | 2944.0 | 125 | AT | 2944.0 | 2945.0 | Sell | 1,275,705 | 4580 | LSE | |
09:40:41 | 2944.0 | 211 | AT | 2944.0 | 2945.0 | Sell | 1,275,580 | 4579 | LSE | |
09:40:41 | 2944.0 | 167 | AT | 2944.0 | 2945.0 | Sell | 1,275,369 | 4578 | LSE | |
09:40:41 | 2944.0 | 33 | AT | 2944.0 | 2945.0 | Sell | 1,275,202 | 4577 | LSE | |
09:40:41 | 2944.0 | 149 | AT | 2943.0 | 2945.0 | 1,275,169 | 4576 | LSE | ||
09:40:41 | 2944.0 | 211 | AT | 2944.0 | 2945.0 | Sell | 1,275,020 | 4575 | LSE | |
09:40:41 | 2944.0 | 300 | AT | 2944.0 | 2945.0 | Sell | 1,274,809 | 4574 | LSE | |
09:40:41 | 2944.0 | 349 | AT | 2944.0 | 2945.0 | Sell | 1,274,509 | 4573 | LSE | |
09:40:41 | 2944.0 | 200 | AT | 2944.0 | 2945.0 | Sell | 1,274,160 | 4572 | LSE | |
09:40:40 | 2944.0 | 200 | AT | 2944.0 | 2945.0 | Sell | 1,273,960 | 4571 | LSE | |
09:40:40 | 2944.0 | 261 | O | 2944.0 | 2945.0 | Sell | 1,273,760 | 4570 | LSE | |
09:40:40 | 2944.0 | 160 | AT | 2943.0 | 2945.0 | 1,273,499 | 4569 | LSE | ||
09:40:40 | 2944.0 | 741 | AT | 2944.0 | 2945.0 | Sell | 1,273,339 | 4568 | LSE | |
09:40:40 | 2944.0 | 160 | AT | 2944.0 | 2945.0 | Sell | 1,272,598 | 4567 | LSE | |
09:40:40 | 2944.0 | 359 | AT | 2944.0 | 2945.0 | Sell | 1,272,438 | 4566 | LSE | |
09:40:40 | 2944.0 | 99 | O | 2944.0 | 2945.0 | Sell | 1,272,079 | 4565 | LSE | |
09:40:40 | 2944.0 | 352 | AT | 2943.0 | 2945.0 | 1,271,980 | 4564 | LSE | ||
09:40:40 | 2944.0 | 48 | AT | 2944.0 | 2945.0 | Sell | 1,271,628 | 4563 | LSE | |
09:40:40 | 2944.0 | 166 | AT | 2944.0 | 2945.0 | Sell | 1,271,580 | 4562 | LSE | |
09:40:39 | 2944.0 | 1046 | AT | 2944.0 | 2945.0 | Sell | 1,271,414 | 4561 | LSE | |
09:40:39 | 2944.0 | 7 | AT | 2944.0 | 2945.0 | Sell | 1,270,368 | 4560 | LSE | |
09:40:39 | 2944.0 | 6 | AT | 2944.0 | 2945.0 | Sell | 1,270,361 | 4559 | LSE | |
09:40:39 | 2944.0 | 1149 | AT | 2944.0 | 2945.0 | Sell | 1,270,355 | 4558 | LSE | |
09:40:39 | 2944.0 | 111 | AT | 2944.0 | 2945.0 | Sell | 1,269,206 | 4557 | LSE | |
09:40:39 | 2943.0 | 132 | AT | 2942.0 | 2943.0 | Buy | 1,269,095 | 4556 | LSE | |
09:40:39 | 2943.0 | 480 | AT | 2942.0 | 2943.0 | Buy | 1,268,963 | 4555 | LSE | |
09:40:39 | 2944.0 | 1200 | AT | 2942.0 | 2944.0 | Buy | 1,268,483 | 4554 | LSE | |
09:40:39 | 2944.0 | 133 | AT | 2942.0 | 2944.0 | Buy | 1,267,283 | 4553 | LSE | |
09:40:39 | 2944.0 | 143 | AT | 2942.0 | 2944.0 | Buy | 1,267,150 | 4552 | LSE | |
09:40:39 | 2944.0 | 2737 | AT | 2942.0 | 2944.0 | Buy | 1,267,007 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.