ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,154.00
0.00
(0.00%)
Closed March 11 12:30PM
Trade 4601 - 4551 (09:41-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:13 2945.0 1213 AT 2944.0 2945.0 Buy
1,281,475 4601 LSE
09:41:13 2945.0 17 AT 2944.0 2945.0 Buy
1,280,262 4600 LSE
09:41:13 2945.0 262 AT 2944.0 2945.0 Buy
1,280,245 4599 LSE
09:41:12 2944.0 122 O 2944.0 2945.0 Sell
1,279,983 4598 LSE
09:41:12 2944.0 114 O 2944.0 2945.0 Sell
1,279,861 4597 LSE
09:41:03 2944.0 40 O 2944.0 2945.0 Sell
1,279,747 4596 LSE
09:40:55 2944.0 146 O 2944.0 2945.0 Sell
1,279,707 4595 LSE
09:40:55 2944.0 142 O 2944.0 2945.0 Sell
1,279,561 4594 LSE
09:40:48 2944.0 372 O 2944.0 2945.0 Sell
1,279,419 4593 LSE
09:40:48 2944.0 199 O 2944.0 2945.0 Sell
1,279,047 4592 LSE
09:40:47 2944.0 173 O 2944.0 2945.0 Sell
1,278,848 4591 LSE
09:40:43 2944.0 469 AT 2943.0 2945.0
1,278,675 4590 LSE
09:40:43 2944.0 20 AT 2944.0 2945.0 Sell
1,278,206 4589 LSE
09:40:43 2944.0 469 AT 2944.0 2945.0 Sell
1,278,186 4588 LSE
09:40:43 2944.0 47 AT 2944.0 2945.0 Sell
1,277,717 4587 LSE
09:40:43 2944.0 383 O 2944.0 2945.0 Sell
1,277,670 4586 LSE
09:40:43 2944.0 724 AT 2944.0 2945.0 Sell
1,277,287 4585 LSE
09:40:43 2944.0 134 AT 2943.0 2945.0
1,276,563 4584 LSE
09:40:43 2944.0 80 AT 2944.0 2945.0 Sell
1,276,429 4583 LSE
09:40:43 2944.0 134 AT 2944.0 2945.0 Sell
1,276,349 4582 LSE
09:40:43 2944.0 510 AT 2944.0 2945.0 Sell
1,276,215 4581 LSE
09:40:41 2944.0 125 AT 2944.0 2945.0 Sell
1,275,705 4580 LSE
09:40:41 2944.0 211 AT 2944.0 2945.0 Sell
1,275,580 4579 LSE
09:40:41 2944.0 167 AT 2944.0 2945.0 Sell
1,275,369 4578 LSE
09:40:41 2944.0 33 AT 2944.0 2945.0 Sell
1,275,202 4577 LSE
09:40:41 2944.0 149 AT 2943.0 2945.0
1,275,169 4576 LSE
09:40:41 2944.0 211 AT 2944.0 2945.0 Sell
1,275,020 4575 LSE
09:40:41 2944.0 300 AT 2944.0 2945.0 Sell
1,274,809 4574 LSE
09:40:41 2944.0 349 AT 2944.0 2945.0 Sell
1,274,509 4573 LSE
09:40:41 2944.0 200 AT 2944.0 2945.0 Sell
1,274,160 4572 LSE
09:40:40 2944.0 200 AT 2944.0 2945.0 Sell
1,273,960 4571 LSE
09:40:40 2944.0 261 O 2944.0 2945.0 Sell
1,273,760 4570 LSE
09:40:40 2944.0 160 AT 2943.0 2945.0
1,273,499 4569 LSE
09:40:40 2944.0 741 AT 2944.0 2945.0 Sell
1,273,339 4568 LSE
09:40:40 2944.0 160 AT 2944.0 2945.0 Sell
1,272,598 4567 LSE
09:40:40 2944.0 359 AT 2944.0 2945.0 Sell
1,272,438 4566 LSE
09:40:40 2944.0 99 O 2944.0 2945.0 Sell
1,272,079 4565 LSE
09:40:40 2944.0 352 AT 2943.0 2945.0
1,271,980 4564 LSE
09:40:40 2944.0 48 AT 2944.0 2945.0 Sell
1,271,628 4563 LSE
09:40:40 2944.0 166 AT 2944.0 2945.0 Sell
1,271,580 4562 LSE
09:40:39 2944.0 1046 AT 2944.0 2945.0 Sell
1,271,414 4561 LSE
09:40:39 2944.0 7 AT 2944.0 2945.0 Sell
1,270,368 4560 LSE
09:40:39 2944.0 6 AT 2944.0 2945.0 Sell
1,270,361 4559 LSE
09:40:39 2944.0 1149 AT 2944.0 2945.0 Sell
1,270,355 4558 LSE
09:40:39 2944.0 111 AT 2944.0 2945.0 Sell
1,269,206 4557 LSE
09:40:39 2943.0 132 AT 2942.0 2943.0 Buy
1,269,095 4556 LSE
09:40:39 2943.0 480 AT 2942.0 2943.0 Buy
1,268,963 4555 LSE
09:40:39 2944.0 1200 AT 2942.0 2944.0 Buy
1,268,483 4554 LSE
09:40:39 2944.0 133 AT 2942.0 2944.0 Buy
1,267,283 4553 LSE
09:40:39 2944.0 143 AT 2942.0 2944.0 Buy
1,267,150 4552 LSE
09:40:39 2944.0 2737 AT 2942.0 2944.0 Buy
1,267,007 4551 LSE

Your Recent History

Delayed Upgrade Clock