ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,909.20
      0.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.26
      0.32%
      Bitcoin
      80,561.27
      2.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:41-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:13 2945.0 1213 AT 2944.0 2945.0 Buy
      		1,281,475 4601 LSE
      09:41:13 2945.0 17 AT 2944.0 2945.0 Buy
      		1,280,262 4600 LSE
      09:41:13 2945.0 262 AT 2944.0 2945.0 Buy
      		1,280,245 4599 LSE
      09:41:12 2944.0 122 O 2944.0 2945.0 Sell
      		1,279,983 4598 LSE
      09:41:12 2944.0 114 O 2944.0 2945.0 Sell
      		1,279,861 4597 LSE
      09:41:03 2944.0 40 O 2944.0 2945.0 Sell
      		1,279,747 4596 LSE
      09:40:55 2944.0 146 O 2944.0 2945.0 Sell
      		1,279,707 4595 LSE
      09:40:55 2944.0 142 O 2944.0 2945.0 Sell
      		1,279,561 4594 LSE
      09:40:48 2944.0 372 O 2944.0 2945.0 Sell
      		1,279,419 4593 LSE
      09:40:48 2944.0 199 O 2944.0 2945.0 Sell
      		1,279,047 4592 LSE
      09:40:47 2944.0 173 O 2944.0 2945.0 Sell
      		1,278,848 4591 LSE
      09:40:43 2944.0 469 AT 2943.0 2945.0
      		1,278,675 4590 LSE
      09:40:43 2944.0 20 AT 2944.0 2945.0 Sell
      		1,278,206 4589 LSE
      09:40:43 2944.0 469 AT 2944.0 2945.0 Sell
      		1,278,186 4588 LSE
      09:40:43 2944.0 47 AT 2944.0 2945.0 Sell
      		1,277,717 4587 LSE
      09:40:43 2944.0 383 O 2944.0 2945.0 Sell
      		1,277,670 4586 LSE
      09:40:43 2944.0 724 AT 2944.0 2945.0 Sell
      		1,277,287 4585 LSE
      09:40:43 2944.0 134 AT 2943.0 2945.0
      		1,276,563 4584 LSE
      09:40:43 2944.0 80 AT 2944.0 2945.0 Sell
      		1,276,429 4583 LSE
      09:40:43 2944.0 134 AT 2944.0 2945.0 Sell
      		1,276,349 4582 LSE
      09:40:43 2944.0 510 AT 2944.0 2945.0 Sell
      		1,276,215 4581 LSE
      09:40:41 2944.0 125 AT 2944.0 2945.0 Sell
      		1,275,705 4580 LSE
      09:40:41 2944.0 211 AT 2944.0 2945.0 Sell
      		1,275,580 4579 LSE
      09:40:41 2944.0 167 AT 2944.0 2945.0 Sell
      		1,275,369 4578 LSE
      09:40:41 2944.0 33 AT 2944.0 2945.0 Sell
      		1,275,202 4577 LSE
      09:40:41 2944.0 149 AT 2943.0 2945.0
      		1,275,169 4576 LSE
      09:40:41 2944.0 211 AT 2944.0 2945.0 Sell
      		1,275,020 4575 LSE
      09:40:41 2944.0 300 AT 2944.0 2945.0 Sell
      		1,274,809 4574 LSE
      09:40:41 2944.0 349 AT 2944.0 2945.0 Sell
      		1,274,509 4573 LSE
      09:40:41 2944.0 200 AT 2944.0 2945.0 Sell
      		1,274,160 4572 LSE
      09:40:40 2944.0 200 AT 2944.0 2945.0 Sell
      		1,273,960 4571 LSE
      09:40:40 2944.0 261 O 2944.0 2945.0 Sell
      		1,273,760 4570 LSE
      09:40:40 2944.0 160 AT 2943.0 2945.0
      		1,273,499 4569 LSE
      09:40:40 2944.0 741 AT 2944.0 2945.0 Sell
      		1,273,339 4568 LSE
      09:40:40 2944.0 160 AT 2944.0 2945.0 Sell
      		1,272,598 4567 LSE
      09:40:40 2944.0 359 AT 2944.0 2945.0 Sell
      		1,272,438 4566 LSE
      09:40:40 2944.0 99 O 2944.0 2945.0 Sell
      		1,272,079 4565 LSE
      09:40:40 2944.0 352 AT 2943.0 2945.0
      		1,271,980 4564 LSE
      09:40:40 2944.0 48 AT 2944.0 2945.0 Sell
      		1,271,628 4563 LSE
      09:40:40 2944.0 166 AT 2944.0 2945.0 Sell
      		1,271,580 4562 LSE
      09:40:39 2944.0 1046 AT 2944.0 2945.0 Sell
      		1,271,414 4561 LSE
      09:40:39 2944.0 7 AT 2944.0 2945.0 Sell
      		1,270,368 4560 LSE
      09:40:39 2944.0 6 AT 2944.0 2945.0 Sell
      		1,270,361 4559 LSE
      09:40:39 2944.0 1149 AT 2944.0 2945.0 Sell
      		1,270,355 4558 LSE
      09:40:39 2944.0 111 AT 2944.0 2945.0 Sell
      		1,269,206 4557 LSE
      09:40:39 2943.0 132 AT 2942.0 2943.0 Buy
      		1,269,095 4556 LSE
      09:40:39 2943.0 480 AT 2942.0 2943.0 Buy
      		1,268,963 4555 LSE
      09:40:39 2944.0 1200 AT 2942.0 2944.0 Buy
      		1,268,483 4554 LSE
      09:40:39 2944.0 133 AT 2942.0 2944.0 Buy
      		1,267,283 4553 LSE
      09:40:39 2944.0 143 AT 2942.0 2944.0 Buy
      		1,267,150 4552 LSE
      09:40:39 2944.0 2737 AT 2942.0 2944.0 Buy
      		1,267,007 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads