ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,318.53
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:27-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:03 2933.0 20 AT 2933.0 2935.0 Sell
      		551,711 2151 LSE
      06:26:40 2933.0 237 O 2933.0 2935.0 Sell
      		551,691 2150 LSE
      06:26:23 2934.0 14 AT 2934.0 2935.0 Sell
      		551,454 2149 LSE
      06:26:23 2934.0 493 AT 2934.0 2935.0 Sell
      		551,440 2148 LSE
      06:26:23 2934.0 250 AT 2933.0 2934.0 Buy
      		550,947 2147 LSE
      06:26:23 2934.0 474 AT 2934.0 2935.0 Sell
      		550,697 2146 LSE
      06:26:23 2934.0 210 AT 2934.0 2935.0 Sell
      		550,223 2145 LSE
      06:26:23 2934.0 278 AT 2934.0 2935.0 Sell
      		550,013 2144 LSE
      06:26:23 2934.0 263 AT 2934.0 2935.0 Sell
      		549,735 2143 LSE
      06:26:23 2934.0 328 AT 2934.0 2935.0 Sell
      		549,472 2142 LSE
      06:26:23 2935.0 149 AT 2935.0 2936.0 Sell
      		549,144 2141 LSE
      06:26:23 2935.0 67 AT 2935.0 2936.0 Sell
      		548,995 2140 LSE
      06:26:23 2935.0 37 AT 2935.0 2936.0 Sell
      		548,928 2139 LSE
      06:26:23 2935.0 34 AT 2935.0 2936.0 Sell
      		548,891 2138 LSE
      06:25:56 2935.0 703 AT 2935.0 2936.0 Sell
      		548,857 2137 LSE
      06:25:56 2936.0 100 AT 2935.0 2936.0 Buy
      		548,154 2136 LSE
      06:25:56 2936.0 403 AT 2936.0 2937.0 Sell
      		548,054 2135 LSE
      06:25:56 2936.0 534 AT 2936.0 2937.0 Sell
      		547,651 2134 LSE
      06:25:56 2936.0 539 AT 2936.0 2937.0 Sell
      		547,117 2133 LSE
      06:25:56 2936.0 485 AT 2936.0 2937.0 Sell
      		546,578 2132 LSE
      06:25:56 2936.0 133 AT 2935.0 2936.0 Buy
      		546,093 2131 LSE
      06:25:56 2936.0 500 AT 2935.0 2936.0 Buy
      		545,960 2130 LSE
      06:25:56 2936.0 211 AT 2935.0 2936.0 Buy
      		545,460 2129 LSE
      06:25:56 2935.0 272 AT 2934.0 2935.0 Buy
      		545,249 2128 LSE
      06:25:56 2935.0 46 AT 2934.0 2935.0 Buy
      		544,977 2127 LSE
      06:25:56 2935.0 220 AT 2933.0 2935.0 Buy
      		544,931 2126 LSE
      06:25:56 2935.0 400 AT 2933.0 2935.0 Buy
      		544,711 2125 LSE
      06:25:56 2935.0 357 AT 2933.0 2935.0 Buy
      		544,311 2124 LSE
      06:25:56 2935.0 88 AT 2933.0 2935.0 Buy
      		543,954 2123 LSE
      06:25:56 2935.0 52 AT 2933.0 2935.0 Buy
      		543,866 2122 LSE
      06:25:56 2935.0 133 AT 2933.0 2935.0 Buy
      		543,814 2121 LSE
      06:25:56 2935.0 273 AT 2933.0 2935.0 Buy
      		543,681 2120 LSE
      06:25:56 2935.0 26 AT 2933.0 2935.0 Buy
      		543,408 2119 LSE
      06:25:56 2935.0 26 AT 2933.0 2935.0 Buy
      		543,382 2118 LSE
      06:25:56 2935.0 497 AT 2933.0 2935.0 Buy
      		543,356 2117 LSE
      06:25:56 2935.0 207 AT 2933.0 2935.0 Buy
      		542,859 2116 LSE
      06:25:56 2935.0 67 AT 2933.0 2935.0 Buy
      		542,652 2115 LSE
      06:25:56 2935.0 88 AT 2933.0 2935.0 Buy
      		542,585 2114 LSE
      06:25:56 2934.0 176 AT 2933.0 2934.0 Buy
      		542,497 2113 LSE
      06:25:56 2934.0 223 AT 2934.0 2935.0 Sell
      		542,321 2112 LSE
      06:25:56 2934.0 427 AT 2934.0 2935.0 Sell
      		542,098 2111 LSE
      06:25:56 2934.0 19 AT 2934.0 2935.0 Sell
      		541,671 2110 LSE
      06:25:56 2934.0 125 AT 2934.0 2935.0 Sell
      		541,652 2109 LSE
      06:25:05 2934.0 40 AT 2933.0 2934.0 Buy
      		541,527 2108 LSE
      06:23:21 2935.0 6 O 2933.0 2935.0 Buy
      		541,487 2107 LSE
      06:23:21 2934.0 3 AT 2934.0 2935.0 Sell
      		541,481 2106 LSE
      06:23:21 2934.0 5 AT 2934.0 2935.0 Sell
      		541,478 2105 LSE
      06:23:21 2934.0 3 AT 2934.0 2935.0 Sell
      		541,473 2104 LSE
      06:23:21 2934.0 4 AT 2934.0 2935.0 Sell
      		541,470 2103 LSE
      06:23:21 2934.0 634 AT 2934.0 2935.0 Sell
      		541,466 2102 LSE
      06:23:21 2934.0 17 AT 2934.0 2935.0 Sell
      		540,832 2101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads