ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,487.98
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:26-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:19 2948.0 349 AT 2947.0 2948.0 Buy
      		1,650,877 5901 LSE
      10:26:19 2948.0 270 AT 2947.0 2948.0 Buy
      		1,650,528 5900 LSE
      10:26:08 2947.0 242 AT 2947.0 2948.0 Sell
      		1,650,258 5899 LSE
      10:26:08 2947.0 271 AT 2947.0 2948.0 Sell
      		1,650,016 5898 LSE
      10:26:08 2947.0 1018 AT 2947.0 2948.0 Sell
      		1,649,745 5897 LSE
      10:26:07 2947.0 297 O 2947.0 2948.0 Sell
      		1,648,727 5896 LSE
      10:26:07 2947.0 302 AT 2946.0 2947.0 Buy
      		1,648,430 5895 LSE
      10:26:07 2947.0 190 AT 2946.0 2947.0 Buy
      		1,648,128 5894 LSE
      10:26:07 2947.0 70 AT 2947.0 2948.0 Sell
      		1,647,938 5893 LSE
      10:26:07 2947.0 14 AT 2947.0 2948.0 Sell
      		1,647,868 5892 LSE
      10:26:07 2947.0 154 AT 2947.0 2948.0 Sell
      		1,647,854 5891 LSE
      10:26:07 2947.0 247 AT 2947.0 2948.0 Sell
      		1,647,700 5890 LSE
      10:26:07 2947.0 488 O 2947.0 2948.0 Sell
      		1,647,453 5889 LSE
      10:26:04 2947.0 16 AT 2947.0 2948.0 Sell
      		1,646,965 5888 LSE
      10:25:57 2948.0 3 O 2947.0 2948.0 Buy
      		1,646,949 5887 LSE
      10:25:45 2948.0 2 O 2947.0 2948.0 Buy
      		1,646,946 5886 LSE
      10:25:18 2947.331 316 O 2947.0 2948.0 Sell
      		1,646,944 5885 LSE
      10:23:30 2948.0 74 AT 2947.0 2948.0 Buy
      		1,646,628 5884 LSE
      10:23:30 2948.0 229 AT 2947.0 2948.0 Buy
      		1,646,554 5883 LSE
      10:23:30 2948.0 221 AT 2947.0 2948.0 Buy
      		1,646,325 5882 LSE
      10:23:28 2948.0 249 AT 2948.0 2949.0 Sell
      		1,646,104 5881 LSE
      10:23:28 2948.0 18 AT 2948.0 2949.0 Sell
      		1,645,855 5880 LSE
      10:23:28 2948.0 208 AT 2948.0 2949.0 Sell
      		1,645,837 5879 LSE
      10:23:28 2948.0 671 AT 2948.0 2949.0 Sell
      		1,645,629 5878 LSE
      10:23:28 2948.0 815 AT 2948.0 2949.0 Sell
      		1,644,958 5877 LSE
      10:22:51 2948.0 17 AT 2948.0 2949.0 Sell
      		1,644,143 5876 LSE
      10:21:45 2948.0 2 O 2947.0 2948.0 Buy
      		1,644,126 5875 LSE
      10:21:43 2947.0 200 AT 2947.0 2948.0 Sell
      		1,644,124 5874 LSE
      10:21:43 2947.0 1426 AT 2947.0 2948.0 Sell
      		1,643,924 5873 LSE
      10:21:43 2947.0 292 AT 2947.0 2948.0 Sell
      		1,642,498 5872 LSE
      10:21:43 2947.0 239 AT 2947.0 2948.0 Sell
      		1,642,206 5871 LSE
      10:21:43 2947.0 249 AT 2947.0 2948.0 Sell
      		1,641,967 5870 LSE
      10:21:43 2947.0 892 AT 2947.0 2948.0 Sell
      		1,641,718 5869 LSE
      10:21:43 2947.0 521 AT 2947.0 2948.0 Sell
      		1,640,826 5868 LSE
      10:21:43 2947.0 13 AT 2947.0 2948.0 Sell
      		1,640,305 5867 LSE
      10:21:42 2947.0 482 O 2947.0 2948.0 Sell
      		1,640,292 5866 LSE
      10:21:40 2948.0 20 O 2947.0 2948.0 Buy
      		1,639,810 5865 LSE
      10:21:40 2947.0 189 AT 2947.0 2948.0 Sell
      		1,639,790 5864 LSE
      10:21:40 2947.0 284 AT 2947.0 2948.0 Sell
      		1,639,601 5863 LSE
      10:21:40 2947.0 268 AT 2947.0 2948.0 Sell
      		1,639,317 5862 LSE
      10:21:40 2947.0 1357 AT 2947.0 2948.0 Sell
      		1,639,049 5861 LSE
      10:21:40 2947.0 103 AT 2947.0 2948.0 Sell
      		1,637,692 5860 LSE
      10:21:09 2948.0 270 AT 2948.0 2949.0 Sell
      		1,637,589 5859 LSE
      10:21:09 2948.0 245 AT 2948.0 2949.0 Sell
      		1,637,319 5858 LSE
      10:21:09 2948.0 6 AT 2948.0 2949.0 Sell
      		1,637,074 5857 LSE
      10:21:07 2948.0 282 AT 2948.0 2949.0 Sell
      		1,637,068 5856 LSE
      10:20:45 2948.0 287 AT 2947.0 2948.0 Buy
      		1,636,786 5855 LSE
      10:20:45 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,636,499 5854 LSE
      10:20:45 2948.0 6 AT 2948.0 2949.0 Sell
      		1,635,039 5853 LSE
      10:20:45 2949.0 75 AT 2949.0 2950.0 Sell
      		1,635,033 5852 LSE
      10:20:45 2949.0 114 AT 2949.0 2950.0 Sell
      		1,634,958 5851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads