Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,505.34
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:30 2947.0 282 AT 2946.0 2947.0 Buy
      		1,570,716 5651 LSE
      10:08:30 2947.0 2160 AT 2946.0 2947.0 Buy
      		1,570,434 5650 LSE
      10:08:30 2947.0 26 AT 2946.0 2947.0 Buy
      		1,568,274 5649 LSE
      10:08:30 2947.0 58 AT 2946.0 2947.0 Buy
      		1,568,248 5648 LSE
      10:08:30 2947.0 289 AT 2946.0 2947.0 Buy
      		1,568,190 5647 LSE
      10:08:30 2947.0 1167 AT 2946.0 2947.0 Buy
      		1,567,901 5646 LSE
      10:08:24 2947.0 25 AT 2947.0 2948.0 Sell
      		1,566,734 5645 LSE
      10:08:24 2947.0 16 AT 2947.0 2948.0 Sell
      		1,566,709 5644 LSE
      10:08:24 2947.0 23 AT 2946.0 2947.0 Buy
      		1,566,693 5643 LSE
      10:08:24 2947.0 182 AT 2946.0 2947.0 Buy
      		1,566,670 5642 LSE
      10:08:24 2947.0 69 AT 2946.0 2947.0 Buy
      		1,566,488 5641 LSE
      10:08:24 2947.0 175 AT 2947.0 2948.0 Sell
      		1,566,419 5640 LSE
      10:08:24 2947.0 280 AT 2946.0 2947.0 Buy
      		1,566,244 5639 LSE
      10:08:24 2947.0 242 AT 2947.0 2948.0 Sell
      		1,565,964 5638 LSE
      10:08:23 2947.0 19 AT 2946.0 2947.0 Buy
      		1,565,722 5637 LSE
      10:08:23 2947.0 31 AT 2947.0 2948.0 Sell
      		1,565,703 5636 LSE
      10:08:23 2947.0 246 AT 2947.0 2948.0 Sell
      		1,565,672 5635 LSE
      10:08:23 2947.0 94 AT 2947.0 2948.0 Sell
      		1,565,426 5634 LSE
      10:08:23 2947.0 20 AT 2946.0 2947.0 Buy
      		1,565,332 5633 LSE
      10:08:23 2947.0 17 AT 2946.0 2947.0 Buy
      		1,565,312 5632 LSE
      10:08:23 2947.0 137 AT 2946.0 2947.0 Buy
      		1,565,295 5631 LSE
      10:08:23 2947.0 51 AT 2946.0 2947.0 Buy
      		1,565,158 5630 LSE
      10:08:23 2947.0 19 AT 2946.0 2947.0 Buy
      		1,565,107 5629 LSE
      10:08:23 2947.0 25 AT 2946.0 2947.0 Buy
      		1,565,088 5628 LSE
      10:08:23 2947.0 210 AT 2946.0 2947.0 Buy
      		1,565,063 5627 LSE
      10:08:23 2947.0 79 AT 2946.0 2947.0 Buy
      		1,564,853 5626 LSE
      10:08:23 2947.0 27 AT 2946.0 2947.0 Buy
      		1,564,774 5625 LSE
      10:08:23 2947.0 300 AT 2946.0 2947.0 Buy
      		1,564,747 5624 LSE
      10:08:23 2947.0 525 AT 2946.0 2947.0 Buy
      		1,564,447 5623 LSE
      10:08:23 2947.0 40 AT 2947.0 2948.0 Sell
      		1,563,922 5622 LSE
      10:08:23 2947.0 280 AT 2946.0 2947.0 Buy
      		1,563,882 5621 LSE
      10:08:23 2947.0 300 AT 2946.0 2947.0 Buy
      		1,563,602 5620 LSE
      10:08:23 2947.0 535 AT 2947.0 2948.0 Sell
      		1,563,302 5619 LSE
      10:08:23 2947.0 800 AT 2947.0 2948.0 Sell
      		1,562,767 5618 LSE
      10:08:23 2947.0 77 AT 2947.0 2948.0 Sell
      		1,561,967 5617 LSE
      10:08:23 2947.0 200 AT 2947.0 2948.0 Sell
      		1,561,890 5616 LSE
      10:08:23 2947.0 34 AT 2947.0 2948.0 Sell
      		1,561,690 5615 LSE
      10:08:23 2947.0 284 AT 2947.0 2948.0 Sell
      		1,561,656 5614 LSE
      10:08:23 2947.0 182 AT 2947.0 2948.0 Sell
      		1,561,372 5613 LSE
      10:08:23 2947.0 80 AT 2947.0 2948.0 Sell
      		1,561,190 5612 LSE
      10:08:23 2947.0 720 AT 2947.0 2948.0 Sell
      		1,561,110 5611 LSE
      10:08:22 2947.0 35 AT 2947.0 2948.0 Sell
      		1,560,390 5610 LSE
      10:08:22 2947.0 40 AT 2947.0 2948.0 Sell
      		1,560,355 5609 LSE
      10:08:22 2947.0 80 AT 2947.0 2948.0 Sell
      		1,560,315 5608 LSE
      10:08:22 2947.0 200 AT 2947.0 2948.0 Sell
      		1,560,235 5607 LSE
      10:08:22 2947.0 92 AT 2947.0 2948.0 Sell
      		1,560,035 5606 LSE
      10:08:22 2947.0 228 AT 2947.0 2948.0 Sell
      		1,559,943 5605 LSE
      10:08:22 2947.0 30 AT 2947.0 2948.0 Sell
      		1,559,715 5604 LSE
      10:08:22 2947.0 75 AT 2947.0 2948.0 Sell
      		1,559,685 5603 LSE
      10:08:22 2947.0 120 AT 2947.0 2948.0 Sell
      		1,559,610 5602 LSE
      10:08:22 2947.0 15 AT 2947.0 2948.0 Sell
      		1,559,490 5601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock