Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,337.35
      1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,878.00
      -72.00
      ( -2.44% )
      Updated: 03:03:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:03-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:24 2948.0 338 AT 2948.0 2949.0 Sell
      		1,428,139 5101 LSE
      10:03:24 2949.0 12 AT 2949.0 2950.0 Sell
      		1,427,801 5100 LSE
      10:03:24 2949.0 46 AT 2949.0 2950.0 Sell
      		1,427,789 5099 LSE
      10:03:24 2949.0 56 AT 2949.0 2950.0 Sell
      		1,427,743 5098 LSE
      10:03:24 2949.0 86 AT 2949.0 2950.0 Sell
      		1,427,687 5097 LSE
      10:03:24 2949.0 420 O 2949.0 2950.0 Sell
      		1,427,601 5096 LSE
      10:03:18 2950.0 1 O 2949.0 2950.0 Buy
      		1,427,181 5095 LSE
      10:03:03 2949.444 488 O 2949.0 2950.0 Sell
      		1,427,180 5094 LSE
      10:02:15 2949.0 283 AT 2949.0 2950.0 Sell
      		1,426,692 5093 LSE
      10:02:15 2949.0 196 AT 2949.0 2950.0 Sell
      		1,426,409 5092 LSE
      10:02:14 2949.0 166 AT 2948.0 2949.0 Buy
      		1,426,213 5091 LSE
      10:02:14 2948.0 200 AT 2948.0 2950.0 Sell
      		1,426,047 5090 LSE
      10:02:14 2949.0 696 AT 2949.0 2950.0 Sell
      		1,425,847 5089 LSE
      10:02:14 2949.0 1167 AT 2949.0 2950.0 Sell
      		1,425,151 5088 LSE
      10:02:14 2949.0 472 O 2948.0 2950.0
      		1,423,984 5087 LSE
      10:02:14 2949.0 200 AT 2949.0 2950.0 Sell
      		1,423,512 5086 LSE
      10:01:37 2948.0 61 AT 2948.0 2949.0 Sell
      		1,423,312 5085 LSE
      10:01:37 2948.0 6 AT 2948.0 2949.0 Sell
      		1,423,251 5084 LSE
      10:01:37 2948.0 261 AT 2948.0 2949.0 Sell
      		1,423,245 5083 LSE
      10:01:37 2948.0 139 AT 2948.0 2949.0 Sell
      		1,422,984 5082 LSE
      10:01:37 2948.0 12 AT 2948.0 2949.0 Sell
      		1,422,845 5081 LSE
      10:01:37 2948.0 290 AT 2948.0 2949.0 Sell
      		1,422,833 5080 LSE
      10:01:37 2949.0 264 AT 2949.0 2950.0 Sell
      		1,422,543 5079 LSE
      10:01:37 2949.0 42 AT 2949.0 2950.0 Sell
      		1,422,279 5078 LSE
      10:01:37 2949.0 360 AT 2949.0 2950.0 Sell
      		1,422,237 5077 LSE
      10:01:37 2949.0 112 AT 2948.0 2949.0 Buy
      		1,421,877 5076 LSE
      10:01:07 2948.0 3 AT 2947.0 2948.0 Buy
      		1,421,765 5075 LSE
      10:01:07 2948.0 277 AT 2947.0 2948.0 Buy
      		1,421,762 5074 LSE
      10:01:07 2948.0 66 AT 2947.0 2948.0 Buy
      		1,421,485 5073 LSE
      10:01:04 2947.0 2 O 2947.0 2948.0 Sell
      		1,421,419 5072 LSE
      10:00:41 2948.0 199 AT 2947.0 2948.0 Buy
      		1,421,417 5071 LSE
      10:00:36 2947.0 240 AT 2947.0 2948.0 Sell
      		1,421,218 5070 LSE
      10:00:24 2946.84 1 O 2946.0 2947.0 Buy
      		1,420,978 5069 LSE
      10:00:20 2946.0 1426 O 2946.0 2947.0 Sell
      		1,420,977 5068 LSE
      10:00:20 2946.0 485 O 2946.0 2947.0 Sell
      		1,419,551 5067 LSE
      10:00:20 2947.0 20 O 2946.0 2947.0 Buy
      		1,419,066 5066 LSE
      10:00:19 2946.0 87 AT 2946.0 2947.0 Sell
      		1,419,046 5065 LSE
      10:00:19 2946.0 113 AT 2946.0 2947.0 Sell
      		1,418,959 5064 LSE
      10:00:19 2946.0 6 AT 2946.0 2947.0 Sell
      		1,418,846 5063 LSE
      10:00:19 2946.0 117 AT 2946.0 2947.0 Sell
      		1,418,840 5062 LSE
      10:00:19 2946.0 83 AT 2946.0 2947.0 Sell
      		1,418,723 5061 LSE
      10:00:19 2946.0 174 AT 2946.0 2947.0 Sell
      		1,418,640 5060 LSE
      10:00:19 2946.0 200 AT 2946.0 2947.0 Sell
      		1,418,466 5059 LSE
      10:00:19 2946.0 43 AT 2946.0 2947.0 Sell
      		1,418,266 5058 LSE
      10:00:19 2946.0 95 AT 2946.0 2947.0 Sell
      		1,418,223 5057 LSE
      10:00:19 2946.0 86 AT 2946.0 2947.0 Sell
      		1,418,128 5056 LSE
      10:00:19 2946.0 32 AT 2946.0 2947.0 Sell
      		1,418,042 5055 LSE
      10:00:19 2946.0 16 AT 2946.0 2947.0 Sell
      		1,418,010 5054 LSE
      10:00:19 2946.0 83 AT 2946.0 2947.0 Sell
      		1,417,994 5053 LSE
      10:00:19 2947.0 208 AT 2947.0 2948.0 Sell
      		1,417,911 5052 LSE
      10:00:19 2947.0 113 AT 2947.0 2948.0 Sell
      		1,417,703 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock