Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      101,479.50
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:06-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:39 2941.0 28 O 2941.0 2942.0 Sell
      		1,045,418 3701 LSE
      09:06:33 2941.0 534 AT 2940.0 2941.0 Buy
      		1,045,390 3700 LSE
      09:06:33 2941.0 302 AT 2941.0 2942.0 Sell
      		1,044,856 3699 LSE
      09:06:33 2941.0 483 AT 2941.0 2942.0 Sell
      		1,044,554 3698 LSE
      09:06:33 2941.0 56 AT 2941.0 2942.0 Sell
      		1,044,071 3697 LSE
      09:06:33 2941.0 505 O 2941.0 2942.0 Sell
      		1,044,015 3696 LSE
      09:06:15 2942.0 13 AT 2942.0 2943.0 Sell
      		1,043,510 3695 LSE
      09:06:15 2942.0 814 AT 2942.0 2943.0 Sell
      		1,043,497 3694 LSE
      09:06:15 2942.0 13 AT 2942.0 2943.0 Sell
      		1,042,683 3693 LSE
      09:06:15 2942.0 10 AT 2942.0 2943.0 Sell
      		1,042,670 3692 LSE
      09:06:15 2942.0 9 AT 2942.0 2943.0 Sell
      		1,042,660 3691 LSE
      09:06:15 2942.0 541 AT 2942.0 2943.0 Sell
      		1,042,651 3690 LSE
      09:06:15 2942.0 204 AT 2942.0 2943.0 Sell
      		1,042,110 3689 LSE
      09:06:14 2943.0 872 AT 2942.0 2943.0 Buy
      		1,041,906 3688 LSE
      09:06:12 2943.0 307 AT 2943.0 2944.0 Sell
      		1,041,034 3687 LSE
      09:06:12 2943.0 154 AT 2943.0 2944.0 Sell
      		1,040,727 3686 LSE
      09:06:12 2943.0 206 AT 2943.0 2944.0 Sell
      		1,040,573 3685 LSE
      09:06:12 2943.0 103 AT 2943.0 2944.0 Sell
      		1,040,367 3684 LSE
      09:06:12 2943.0 106 AT 2943.0 2944.0 Sell
      		1,040,264 3683 LSE
      09:06:12 2943.0 138 AT 2943.0 2944.0 Sell
      		1,040,158 3682 LSE
      09:06:12 2943.0 254 AT 2942.0 2943.0 Buy
      		1,040,020 3681 LSE
      09:06:12 2943.0 133 AT 2942.0 2943.0 Buy
      		1,039,766 3680 LSE
      09:06:12 2943.0 253 AT 2942.0 2943.0 Buy
      		1,039,633 3679 LSE
      09:06:11 2943.0 504 AT 2942.0 2943.0 Buy
      		1,039,380 3678 LSE
      09:06:11 2943.0 296 AT 2942.0 2943.0 Buy
      		1,038,876 3677 LSE
      09:06:09 2943.0 139 AT 2942.0 2943.0 Buy
      		1,038,580 3676 LSE
      09:06:09 2943.0 253 AT 2942.0 2943.0 Buy
      		1,038,441 3675 LSE
      09:06:09 2943.0 242 AT 2942.0 2943.0 Buy
      		1,038,188 3674 LSE
      09:06:09 2943.0 933 AT 2942.0 2943.0 Buy
      		1,037,946 3673 LSE
      09:06:09 2943.0 133 AT 2942.0 2943.0 Buy
      		1,037,013 3672 LSE
      09:06:09 2943.0 239 AT 2942.0 2943.0 Buy
      		1,036,880 3671 LSE
      09:06:09 2943.0 1879 AT 2942.0 2943.0 Buy
      		1,036,641 3670 LSE
      09:06:09 2943.0 34 AT 2942.0 2943.0 Buy
      		1,034,762 3669 LSE
      09:06:09 2943.0 933 AT 2942.0 2943.0 Buy
      		1,034,728 3668 LSE
      09:06:09 2943.0 237 AT 2942.0 2943.0 Buy
      		1,033,795 3667 LSE
      09:06:09 2943.0 253 AT 2942.0 2943.0 Buy
      		1,033,558 3666 LSE
      09:06:09 2943.0 548 AT 2942.0 2943.0 Buy
      		1,033,305 3665 LSE
      09:06:09 2942.0 318 AT 2941.0 2942.0 Buy
      		1,032,757 3664 LSE
      09:06:09 2942.0 39 AT 2941.0 2942.0 Buy
      		1,032,439 3663 LSE
      09:06:09 2942.0 34 AT 2941.0 2942.0 Buy
      		1,032,400 3662 LSE
      09:06:09 2942.0 8 AT 2941.0 2942.0 Buy
      		1,032,366 3661 LSE
      09:06:09 2942.0 479 AT 2941.0 2942.0 Buy
      		1,032,358 3660 LSE
      09:05:55 2941.0 365 O 2941.0 2942.0 Sell
      		1,031,879 3659 LSE
      09:05:54 2941.0 360 O 2941.0 2942.0 Sell
      		1,031,514 3658 LSE
      09:05:53 2941.0 350 O 2941.0 2942.0 Sell
      		1,031,154 3657 LSE
      09:05:45 2941.0 360 O 2941.0 2942.0 Sell
      		1,030,804 3656 LSE
      09:05:39 2941.0 168 O 2941.0 2942.0 Sell
      		1,030,444 3655 LSE
      09:05:37 2941.0 530 O 2941.0 2942.0 Sell
      		1,030,276 3654 LSE
      09:05:36 2941.0 746 O 2941.0 2942.0 Sell
      		1,029,746 3653 LSE
      09:04:56 2941.0 263 O 2941.0 2942.0 Sell
      		1,029,000 3652 LSE
      09:04:49 2941.0 723 O 2941.0 2942.0 Sell
      		1,028,737 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock