Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.635
      -0.14%
      Bitcoin
      101,608.60
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:05 2945.0 481 AT 2943.0 2945.0 Buy
      		1,250,097 4501 LSE
      09:40:05 2944.0 13 AT 2944.0 2945.0 Sell
      		1,249,616 4500 LSE
      09:40:05 2944.0 10 AT 2944.0 2945.0 Sell
      		1,249,603 4499 LSE
      09:40:05 2944.0 299 AT 2944.0 2945.0 Sell
      		1,249,593 4498 LSE
      09:40:05 2944.0 3 AT 2944.0 2945.0 Sell
      		1,249,294 4497 LSE
      09:40:04 2944.0 130 O 2944.0 2946.0 Sell
      		1,249,291 4496 LSE
      09:40:04 2944.0 130 O 2944.0 2946.0 Sell
      		1,249,161 4495 LSE
      09:39:46 2944.0 176 O 2944.0 2946.0 Sell
      		1,249,031 4494 LSE
      09:39:39 2944.0 1 O 2944.0 2946.0 Sell
      		1,248,855 4493 LSE
      09:39:38 2944.0 183 O 2944.0 2946.0 Sell
      		1,248,854 4492 LSE
      09:39:35 2944.0 187 O 2944.0 2946.0 Sell
      		1,248,671 4491 LSE
      09:39:34 2946.0 100 AT 2944.0 2946.0 Buy
      		1,248,484 4490 LSE
      09:39:34 2943.0 167 O 2944.0 2946.0 Sell
      		1,248,384 4489 LSE
      09:39:33 2945.0 141 AT 2945.0 2946.0 Sell
      		1,248,217 4488 LSE
      09:39:33 2945.0 524 AT 2945.0 2946.0 Sell
      		1,248,076 4487 LSE
      09:39:33 2945.0 472 AT 2945.0 2946.0 Sell
      		1,247,552 4486 LSE
      09:39:33 2945.0 77 AT 2945.0 2946.0 Sell
      		1,247,080 4485 LSE
      09:39:33 2945.0 251 AT 2945.0 2946.0 Sell
      		1,247,003 4484 LSE
      09:39:33 2945.0 800 AT 2945.0 2946.0 Sell
      		1,246,752 4483 LSE
      09:39:33 2945.0 241 AT 2945.0 2946.0 Sell
      		1,245,952 4482 LSE
      09:39:33 2945.0 260 AT 2945.0 2946.0 Sell
      		1,245,711 4481 LSE
      09:39:33 2945.0 106 AT 2945.0 2946.0 Sell
      		1,245,451 4480 LSE
      09:39:33 2945.0 164 AT 2944.0 2945.0 Buy
      		1,245,345 4479 LSE
      09:39:33 2945.0 1200 AT 2943.0 2945.0 Buy
      		1,245,181 4478 LSE
      09:39:33 2945.0 133 AT 2943.0 2945.0 Buy
      		1,243,981 4477 LSE
      09:39:33 2945.0 22 AT 2943.0 2945.0 Buy
      		1,243,848 4476 LSE
      09:39:33 2945.0 535 AT 2943.0 2945.0 Buy
      		1,243,826 4475 LSE
      09:39:33 2945.0 100 AT 2943.0 2945.0 Buy
      		1,243,291 4474 LSE
      09:39:33 2945.0 244 AT 2943.0 2945.0 Buy
      		1,243,191 4473 LSE
      09:39:33 2945.0 2892 AT 2943.0 2945.0 Buy
      		1,242,947 4472 LSE
      09:39:33 2945.0 248 AT 2943.0 2945.0 Buy
      		1,240,055 4471 LSE
      09:39:33 2945.0 266 AT 2943.0 2945.0 Buy
      		1,239,807 4470 LSE
      09:39:33 2945.0 300 AT 2943.0 2945.0 Buy
      		1,239,541 4469 LSE
      09:39:33 2945.0 288 AT 2943.0 2945.0 Buy
      		1,239,241 4468 LSE
      09:39:33 2945.0 933 AT 2943.0 2945.0 Buy
      		1,238,953 4467 LSE
      09:39:33 2944.0 246 AT 2943.0 2944.0 Buy
      		1,238,020 4466 LSE
      09:39:33 2944.0 237 AT 2943.0 2944.0 Buy
      		1,237,774 4465 LSE
      09:39:33 2944.0 273 AT 2943.0 2944.0 Buy
      		1,237,537 4464 LSE
      09:39:33 2944.0 300 AT 2943.0 2944.0 Buy
      		1,237,264 4463 LSE
      09:39:33 2944.0 300 AT 2943.0 2944.0 Buy
      		1,236,964 4462 LSE
      09:39:33 2944.0 350 AT 2943.0 2944.0 Buy
      		1,236,664 4461 LSE
      09:39:33 2944.0 933 AT 2943.0 2944.0 Buy
      		1,236,314 4460 LSE
      09:39:33 2944.0 183 O 2943.0 2944.0 Buy
      		1,235,381 4459 LSE
      09:39:33 2944.0 5 AT 2944.0 2945.0 Sell
      		1,235,198 4458 LSE
      09:39:33 2944.0 1049 AT 2944.0 2945.0 Sell
      		1,235,193 4457 LSE
      09:39:33 2944.0 7 AT 2944.0 2945.0 Sell
      		1,234,144 4456 LSE
      09:39:33 2944.0 8 AT 2944.0 2945.0 Sell
      		1,234,137 4455 LSE
      09:39:33 2944.0 7 AT 2944.0 2945.0 Sell
      		1,234,129 4454 LSE
      09:39:33 2944.0 496 AT 2944.0 2945.0 Sell
      		1,234,122 4453 LSE
      09:39:33 2944.0 346 O 2944.0 2945.0 Sell
      		1,233,626 4452 LSE
      09:39:32 2944.0 3 AT 2944.0 2945.0 Sell
      		1,233,280 4451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock