ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,302.39
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:32-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:02 2939.0 249 O 2939.0 2941.0 Sell
      		129,465 451 LSE
      03:31:41 2939.0 211 O 2939.0 2941.0 Sell
      		129,216 450 LSE
      03:31:05 2941.0 2 O 2939.0 2941.0 Buy
      		129,005 449 LSE
      03:30:42 2940.0 51 AT 2940.0 2941.0 Sell
      		129,003 448 LSE
      03:30:42 2940.0 27 AT 2940.0 2941.0 Sell
      		128,952 447 LSE
      03:30:42 2940.0 27 AT 2939.0 2940.0 Buy
      		128,925 446 LSE
      03:30:42 2940.0 280 AT 2939.0 2940.0 Buy
      		128,898 445 LSE
      03:30:42 2940.0 138 AT 2939.0 2940.0 Buy
      		128,618 444 LSE
      03:30:42 2940.0 838 AT 2939.0 2940.0 Buy
      		128,480 443 LSE
      03:30:05 2938.0 384 O 2939.0 2940.0 Sell
      		127,642 442 LSE
      03:30:05 2939.0 34 AT 2939.0 2940.0 Sell
      		127,258 441 LSE
      03:30:05 2939.0 64 AT 2939.0 2940.0 Sell
      		127,224 440 LSE
      03:30:05 2939.0 34 AT 2939.0 2940.0 Sell
      		127,160 439 LSE
      03:30:05 2939.0 23 AT 2938.0 2939.0 Buy
      		127,126 438 LSE
      03:30:05 2939.0 37 AT 2938.0 2939.0 Buy
      		127,103 437 LSE
      03:30:05 2939.0 80 AT 2938.0 2939.0 Buy
      		127,066 436 LSE
      03:30:05 2939.0 223 AT 2938.0 2939.0 Buy
      		126,986 435 LSE
      03:30:05 2939.0 34 AT 2938.0 2939.0 Buy
      		126,763 434 LSE
      03:30:01 2939.0 535 AT 2938.0 2939.0 Buy
      		126,729 433 LSE
      03:30:01 2939.0 370 AT 2938.0 2939.0 Buy
      		126,194 432 LSE
      03:29:52 2940.0 11 O 2938.0 2940.0 Buy
      		125,824 431 LSE
      03:29:44 2938.0 1440 O 2938.0 2940.0 Sell
      		125,813 430 LSE
      03:29:01 2939.0 47 AT 2939.0 2940.0 Sell
      		124,373 429 LSE
      03:29:01 2939.0 25 AT 2939.0 2940.0 Sell
      		124,326 428 LSE
      03:29:01 2939.0 271 AT 2938.0 2939.0 Buy
      		124,301 427 LSE
      03:29:01 2939.0 113 AT 2938.0 2939.0 Buy
      		124,030 426 LSE
      03:29:01 2939.0 25 AT 2938.0 2939.0 Buy
      		123,917 425 LSE
      03:28:59 2938.0 5 O 2938.0 2939.0 Sell
      		123,892 424 LSE
      03:28:49 2938.0 1 O 2938.0 2939.0 Sell
      		123,887 423 LSE
      03:28:45 2938.0 12 O 2938.0 2939.0 Sell
      		123,886 422 LSE
      03:28:43 2938.0 85 O 2938.0 2939.0 Sell
      		123,874 421 LSE
      03:28:43 2938.0 32 O 2938.0 2939.0 Sell
      		123,789 420 LSE
      03:28:42 2938.0 148 O 2938.0 2939.0 Sell
      		123,757 419 LSE
      03:28:14 2938.0 5 O 2938.0 2939.0 Sell
      		123,609 418 LSE
      03:28:05 2939.0 1 O 2938.0 2939.0 Buy
      		123,604 417 LSE
      03:28:02 2938.997 1 O 2938.0 2939.0 Buy
      		123,603 416 LSE
      03:27:59 2938.0 164 O 2938.0 2939.0 Sell
      		123,602 415 LSE
      03:27:59 2939.0 12 AT 2939.0 2940.0 Sell
      		123,438 414 LSE
      03:27:59 2940.0 27 AT 2939.0 2940.0 Buy
      		123,426 413 LSE
      03:27:59 2940.0 210 AT 2939.0 2940.0 Buy
      		123,399 412 LSE
      03:27:59 2940.0 229 AT 2939.0 2940.0 Buy
      		123,189 411 LSE
      03:27:59 2939.0 341 AT 2939.0 2940.0 Sell
      		122,960 410 LSE
      03:27:59 2939.0 3 AT 2939.0 2940.0 Sell
      		122,619 409 LSE
      03:27:59 2939.0 3 AT 2939.0 2940.0 Sell
      		122,616 408 LSE
      03:27:59 2939.0 2 AT 2939.0 2940.0 Sell
      		122,613 407 LSE
      03:26:01 2939.0 2 O 2939.0 2941.0 Sell
      		122,611 406 LSE
      03:25:59 2940.0 130 AT 2940.0 2941.0 Sell
      		122,609 405 LSE
      03:25:50 2942.0 1 O 2940.0 2942.0 Buy
      		122,479 404 LSE
      03:25:14 2941.0 173 O 2941.0 2942.0 Sell
      		122,478 403 LSE
      03:25:10 2941.0 21 O 2941.0 2942.0 Sell
      		122,305 402 LSE
      03:25:08 2941.0 225 O 2941.0 2942.0 Sell
      		122,284 401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads