Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.465
      -0.37%
      Bitcoin
      101,350.17
      1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:28-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:33 2946.0 26 AT 2946.0 2947.0 Sell
      		244,355 901 LSE
      04:28:32 2946.0 126 O 2946.0 2947.0 Sell
      		244,329 900 LSE
      04:28:24 2946.0 338 O 2946.0 2947.0 Sell
      		244,203 899 LSE
      04:28:15 2946.0 23 O 2946.0 2947.0 Sell
      		243,865 898 LSE
      04:28:14 2946.0 114 O 2946.0 2947.0 Sell
      		243,842 897 LSE
      04:27:30 2946.0 1 O 2946.0 2947.0 Sell
      		243,728 896 LSE
      04:27:25 2946.0 23 O 2946.0 2947.0 Sell
      		243,727 895 LSE
      04:27:24 2946.0 104 O 2946.0 2947.0 Sell
      		243,704 894 LSE
      04:27:23 2946.0 23 O 2946.0 2947.0 Sell
      		243,600 893 LSE
      04:27:22 2946.0 11 O 2946.0 2947.0 Sell
      		243,577 892 LSE
      04:27:22 2946.0 123 O 2946.0 2947.0 Sell
      		243,566 891 LSE
      04:27:21 2946.0 56 O 2946.0 2947.0 Sell
      		243,443 890 LSE
      04:27:08 2946.0 326 O 2946.0 2947.0 Sell
      		243,387 889 LSE
      04:27:04 2946.0 13 O 2946.0 2947.0 Sell
      		243,061 888 LSE
      04:26:58 2946.0 396 O 2946.0 2947.0 Sell
      		243,048 887 LSE
      04:26:41 2947.0 17 O 2946.0 2948.0
      		242,652 886 LSE
      04:26:40 2947.0 2 AT 2947.0 2948.0 Sell
      		242,635 885 LSE
      04:26:40 2947.0 3 AT 2947.0 2948.0 Sell
      		242,633 884 LSE
      04:26:40 2947.0 1156 AT 2947.0 2948.0 Sell
      		242,630 883 LSE
      04:26:40 2947.0 34 AT 2947.0 2948.0 Sell
      		241,474 882 LSE
      04:26:40 2947.0 372 O 2947.0 2948.0 Sell
      		241,440 881 LSE
      04:26:40 2947.0 388 O 2947.0 2948.0 Sell
      		241,068 880 LSE
      04:26:39 2947.0 372 O 2947.0 2949.0 Sell
      		240,680 879 LSE
      04:26:39 2947.0 346 O 2947.0 2949.0 Sell
      		240,308 878 LSE
      04:26:35 2948.0 406 AT 2948.0 2949.0 Sell
      		239,962 877 LSE
      04:26:35 2948.0 353 AT 2948.0 2949.0 Sell
      		239,556 876 LSE
      04:26:34 2948.0 18 AT 2948.0 2949.0 Sell
      		239,203 875 LSE
      04:26:33 2948.0 31 AT 2948.0 2949.0 Sell
      		239,185 874 LSE
      04:26:32 2948.0 409 O 2948.0 2949.0 Sell
      		239,154 873 LSE
      04:26:31 2948.0 220 AT 2947.0 2948.0 Buy
      		238,745 872 LSE
      04:26:31 2948.0 174 AT 2947.0 2948.0 Buy
      		238,525 871 LSE
      04:26:31 2948.0 360 AT 2947.0 2948.0 Buy
      		238,351 870 LSE
      04:26:31 2948.0 150 AT 2948.0 2949.0 Sell
      		237,991 869 LSE
      04:26:31 2948.0 820 AT 2948.0 2949.0 Sell
      		237,841 868 LSE
      04:26:31 2948.0 167 AT 2948.0 2949.0 Sell
      		237,021 867 LSE
      04:26:31 2948.0 682 AT 2948.0 2949.0 Sell
      		236,854 866 LSE
      04:26:31 2948.0 68 AT 2948.0 2949.0 Sell
      		236,172 865 LSE
      04:26:31 2948.0 756 O 2948.0 2949.0 Sell
      		236,104 864 LSE
      04:26:30 2948.0 397 O 2948.0 2949.0 Sell
      		235,348 863 LSE
      04:26:30 2948.0 383 O 2948.0 2949.0 Sell
      		234,951 862 LSE
      04:26:29 2948.0 361 O 2948.0 2949.0 Sell
      		234,568 861 LSE
      04:26:19 2948.0 453 O 2948.0 2949.0 Sell
      		234,207 860 LSE
      04:26:19 2948.0 216 AT 2947.0 2948.0 Buy
      		233,754 859 LSE
      04:26:19 2948.0 250 AT 2947.0 2948.0 Buy
      		233,538 858 LSE
      04:26:19 2948.0 479 AT 2948.0 2949.0 Sell
      		233,288 857 LSE
      04:26:19 2948.0 227 AT 2948.0 2949.0 Sell
      		232,809 856 LSE
      04:26:19 2948.0 640 AT 2948.0 2949.0 Sell
      		232,582 855 LSE
      04:26:16 2950.0 1 O 2948.0 2949.0 Buy
      		231,942 854 LSE
      04:26:09 2950.0 2 O 2948.0 2949.0 Buy
      		231,941 853 LSE
      04:26:06 2950.0 2 O 2948.0 2949.0 Buy
      		231,939 852 LSE
      04:26:04 2949.0 33 AT 2948.0 2949.0 Buy
      		231,937 851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FCO2
      HANetf ICAV
      Delayed Upgrade Clock