ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,598.50
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:34-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:05 2935.0 100 AT 2933.0 2935.0 Buy
      		563,953 2201 LSE
      06:34:05 2935.0 2253 AT 2933.0 2935.0 Buy
      		563,853 2200 LSE
      06:34:05 2935.0 243 AT 2933.0 2935.0 Buy
      		561,600 2199 LSE
      06:34:05 2935.0 267 AT 2933.0 2935.0 Buy
      		561,357 2198 LSE
      06:34:05 2935.0 462 AT 2933.0 2935.0 Buy
      		561,090 2197 LSE
      06:34:05 2935.0 224 AT 2933.0 2935.0 Buy
      		560,628 2196 LSE
      06:34:05 2935.0 246 AT 2933.0 2935.0 Buy
      		560,404 2195 LSE
      06:34:05 2934.222 74 O 2933.0 2935.0 Buy
      		560,158 2194 LSE
      06:33:46 2934.0 152 AT 2934.0 2935.0 Sell
      		560,084 2193 LSE
      06:33:46 2934.0 368 AT 2933.0 2934.0 Buy
      		559,932 2192 LSE
      06:33:46 2934.0 27 AT 2933.0 2934.0 Buy
      		559,564 2191 LSE
      06:33:46 2934.0 57 AT 2933.0 2934.0 Buy
      		559,537 2190 LSE
      06:33:46 2934.0 279 AT 2933.0 2934.0 Buy
      		559,480 2189 LSE
      06:32:57 2934.0 4 O 2933.0 2934.0 Buy
      		559,201 2188 LSE
      06:32:56 2933.0 372 O 2933.0 2934.0 Sell
      		559,197 2187 LSE
      06:32:33 2933.0 2 O 2933.0 2934.0 Sell
      		558,825 2186 LSE
      06:32:29 2934.0 5 O 2933.0 2934.0 Buy
      		558,823 2185 LSE
      06:32:19 2933.0 1 O 2933.0 2934.0 Sell
      		558,818 2184 LSE
      06:32:03 2933.0 174 O 2933.0 2934.0 Sell
      		558,817 2183 LSE
      06:31:10 2934.0 1 O 2933.0 2934.0 Buy
      		558,643 2182 LSE
      06:30:58 2934.0 36 AT 2933.0 2934.0 Buy
      		558,642 2181 LSE
      06:30:58 2934.0 38 AT 2933.0 2934.0 Buy
      		558,606 2180 LSE
      06:30:42 2934.0 146 AT 2933.0 2934.0 Buy
      		558,568 2179 LSE
      06:30:42 2934.0 54 AT 2933.0 2934.0 Buy
      		558,422 2178 LSE
      06:30:19 2933.0 1 O 2933.0 2935.0 Sell
      		558,368 2177 LSE
      06:28:17 2935.0 3 O 2934.0 2935.0 Buy
      		558,367 2176 LSE
      06:28:09 2935.0 3 O 2933.0 2935.0 Buy
      		558,364 2175 LSE
      06:27:35 2934.0 245 AT 2933.0 2934.0 Buy
      		558,361 2174 LSE
      06:27:35 2934.0 355 AT 2933.0 2934.0 Buy
      		558,116 2173 LSE
      06:27:35 2934.0 208 AT 2933.0 2934.0 Buy
      		557,761 2172 LSE
      06:27:32 2933.0 357 O 2933.0 2934.0 Sell
      		557,553 2171 LSE
      06:27:32 2934.0 96 AT 2934.0 2935.0 Sell
      		557,196 2170 LSE
      06:27:28 2935.0 8 AT 2935.0 2936.0 Sell
      		557,100 2169 LSE
      06:27:28 2935.0 500 AT 2935.0 2936.0 Sell
      		557,092 2168 LSE
      06:27:26 2936.0 1 O 2935.0 2936.0 Buy
      		556,592 2167 LSE
      06:27:22 2935.0 370 O 2935.0 2937.0 Sell
      		556,591 2166 LSE
      06:27:22 2936.0 324 AT 2935.0 2936.0 Buy
      		556,221 2165 LSE
      06:27:22 2935.0 71 AT 2933.0 2935.0 Buy
      		555,897 2164 LSE
      06:27:22 2935.0 26 AT 2933.0 2935.0 Buy
      		555,826 2163 LSE
      06:27:22 2935.0 1 AT 2933.0 2935.0 Buy
      		555,800 2162 LSE
      06:27:22 2935.0 26 AT 2933.0 2935.0 Buy
      		555,799 2161 LSE
      06:27:22 2935.0 27 AT 2933.0 2935.0 Buy
      		555,773 2160 LSE
      06:27:22 2935.0 343 AT 2933.0 2935.0 Buy
      		555,746 2159 LSE
      06:27:22 2935.0 1700 AT 2933.0 2935.0 Buy
      		555,403 2158 LSE
      06:27:22 2935.0 270 AT 2933.0 2935.0 Buy
      		553,703 2157 LSE
      06:27:22 2935.0 234 AT 2933.0 2935.0 Buy
      		553,433 2156 LSE
      06:27:22 2935.0 796 AT 2933.0 2935.0 Buy
      		553,199 2155 LSE
      06:27:22 2935.0 207 AT 2933.0 2935.0 Buy
      		552,403 2154 LSE
      06:27:22 2935.0 320 AT 2933.0 2935.0 Buy
      		552,196 2153 LSE
      06:27:22 2935.0 165 AT 2933.0 2935.0 Buy
      		551,876 2152 LSE
      06:27:03 2933.0 20 AT 2933.0 2935.0 Sell
      		551,711 2151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads