ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,455.31
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:55 2947.0 517 AT 2947.0 2949.0 Sell
      		2,047,233 6551 LSE
      11:03:55 2947.0 321 AT 2947.0 2949.0 Sell
      		2,046,716 6550 LSE
      11:03:55 2947.0 1460 AT 2947.0 2949.0 Sell
      		2,046,395 6549 LSE
      11:03:55 2947.0 142 AT 2947.0 2949.0 Sell
      		2,044,935 6548 LSE
      11:03:55 2948.0 1684 AT 2947.0 2948.0 Buy
      		2,044,793 6547 LSE
      11:03:55 2948.0 281 AT 2947.0 2948.0 Buy
      		2,043,109 6546 LSE
      11:03:55 2948.0 281 AT 2947.0 2948.0 Buy
      		2,042,828 6545 LSE
      11:03:55 2948.0 284 AT 2947.0 2948.0 Buy
      		2,042,547 6544 LSE
      11:03:55 2948.0 472 AT 2947.0 2948.0 Buy
      		2,042,263 6543 LSE
      11:03:55 2948.0 1460 AT 2947.0 2948.0 Buy
      		2,041,791 6542 LSE
      11:03:55 2948.0 269 AT 2948.0 2949.0 Sell
      		2,040,331 6541 LSE
      11:03:55 2948.0 268 AT 2948.0 2949.0 Sell
      		2,040,062 6540 LSE
      11:03:55 2948.0 276 AT 2948.0 2949.0 Sell
      		2,039,794 6539 LSE
      11:03:55 2948.0 335 AT 2948.0 2949.0 Sell
      		2,039,518 6538 LSE
      11:03:55 2948.0 776 AT 2948.0 2949.0 Sell
      		2,039,183 6537 LSE
      11:03:55 2948.0 534 AT 2948.0 2949.0 Sell
      		2,038,407 6536 LSE
      11:03:55 2948.0 1460 AT 2948.0 2949.0 Sell
      		2,037,873 6535 LSE
      11:03:55 2948.0 255 AT 2947.0 2948.0 Buy
      		2,036,413 6534 LSE
      11:03:55 2948.0 254 AT 2947.0 2948.0 Buy
      		2,036,158 6533 LSE
      11:03:55 2948.0 3397 AT 2947.0 2948.0 Buy
      		2,035,904 6532 LSE
      11:03:55 2948.0 1460 AT 2947.0 2948.0 Buy
      		2,032,507 6531 LSE
      11:03:55 2948.0 132 AT 2947.0 2948.0 Buy
      		2,031,047 6530 LSE
      11:03:55 2948.0 833 AT 2947.0 2949.0
      		2,030,915 6529 LSE
      11:03:55 2948.0 277 AT 2947.0 2948.0 Buy
      		2,030,082 6528 LSE
      11:03:55 2948.0 247 AT 2947.0 2948.0 Buy
      		2,029,805 6527 LSE
      11:03:55 2948.0 581 AT 2947.0 2948.0 Buy
      		2,029,558 6526 LSE
      11:03:55 2948.0 268 AT 2947.0 2948.0 Buy
      		2,028,977 6525 LSE
      11:03:55 2948.0 305 AT 2947.0 2948.0 Buy
      		2,028,709 6524 LSE
      11:03:55 2948.0 5150 AT 2947.0 2948.0 Buy
      		2,028,404 6523 LSE
      11:03:55 2948.0 300 AT 2947.0 2948.0 Buy
      		2,023,254 6522 LSE
      11:03:55 2948.0 1460 AT 2947.0 2948.0 Buy
      		2,022,954 6521 LSE
      11:03:55 2948.0 334 AT 2947.0 2948.0 Buy
      		2,021,494 6520 LSE
      11:03:48 2947.0 154 AT 2947.0 2948.0 Sell
      		2,021,160 6519 LSE
      11:03:08 2947.0 188 AT 2947.0 2948.0 Sell
      		2,021,006 6518 LSE
      11:03:01 2947.0 400 AT 2947.0 2948.0 Sell
      		2,020,818 6517 LSE
      11:03:01 2947.0 330 AT 2946.0 2947.0 Buy
      		2,020,418 6516 LSE
      11:03:00 2946.0 890 O 2946.0 2947.0 Sell
      		2,020,088 6515 LSE
      11:03:00 2947.0 3 O 2946.0 2947.0 Buy
      		2,019,198 6514 LSE
      11:03:00 2947.0 534 AT 2946.0 2947.0 Buy
      		2,019,195 6513 LSE
      11:03:00 2947.0 14 AT 2947.0 2948.0 Sell
      		2,018,661 6512 LSE
      11:03:00 2947.0 1423 AT 2947.0 2948.0 Sell
      		2,018,647 6511 LSE
      11:02:54 2947.0 3 AT 2947.0 2948.0 Sell
      		2,017,224 6510 LSE
      11:02:54 2947.0 5 AT 2947.0 2948.0 Sell
      		2,017,221 6509 LSE
      11:02:54 2947.0 26 AT 2947.0 2948.0 Sell
      		2,017,216 6508 LSE
      11:02:06 2947.0 4 O 2947.0 2948.0 Sell
      		2,017,190 6507 LSE
      11:02:02 2947.0 58 O 2947.0 2948.0 Sell
      		2,017,186 6506 LSE
      11:01:57 2947.0 7 AT 2946.0 2947.0 Buy
      		2,017,128 6505 LSE
      11:01:57 2947.0 311 AT 2946.0 2947.0 Buy
      		2,017,121 6504 LSE
      11:01:57 2947.0 322 AT 2947.0 2948.0 Sell
      		2,016,810 6503 LSE
      11:01:55 2947.0 369 AT 2947.0 2948.0 Sell
      		2,016,488 6502 LSE
      11:01:55 2947.0 788 AT 2947.0 2948.0 Sell
      		2,016,119 6501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads