ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,426.36
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:42-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:47 2944.0 415 AT 2944.0 2945.0 Sell
      		158,974 551 LSE
      03:42:40 2944.0 391 O 2944.0 2945.0 Sell
      		158,559 550 LSE
      03:42:23 2944.0 20 O 2944.0 2945.0 Sell
      		158,168 549 LSE
      03:42:13 2944.0 21 O 2944.0 2945.0 Sell
      		158,148 548 LSE
      03:42:11 2944.0 797 O 2944.0 2945.0 Sell
      		158,127 547 LSE
      03:41:48 2943.0 678 AT 2942.0 2943.0 Buy
      		157,330 546 LSE
      03:41:47 2943.0 3 AT 2943.0 2944.0 Sell
      		156,652 545 LSE
      03:41:47 2943.0 454 AT 2943.0 2944.0 Sell
      		156,649 544 LSE
      03:41:47 2943.0 206 AT 2943.0 2944.0 Sell
      		156,195 543 LSE
      03:41:47 2943.0 436 AT 2943.0 2944.0 Sell
      		155,989 542 LSE
      03:41:47 2944.0 802 AT 2944.0 2945.0 Sell
      		155,553 541 LSE
      03:41:47 2944.0 2 AT 2944.0 2945.0 Sell
      		154,751 540 LSE
      03:41:47 2944.0 3 AT 2944.0 2945.0 Sell
      		154,749 539 LSE
      03:41:47 2944.0 528 AT 2944.0 2945.0 Sell
      		154,746 538 LSE
      03:41:47 2944.0 260 AT 2944.0 2945.0 Sell
      		154,218 537 LSE
      03:41:47 2944.0 273 AT 2944.0 2945.0 Sell
      		153,958 536 LSE
      03:41:47 2944.0 207 AT 2944.0 2945.0 Sell
      		153,685 535 LSE
      03:41:47 2945.0 400 AT 2945.0 2946.0 Sell
      		153,478 534 LSE
      03:41:47 2945.0 217 AT 2945.0 2946.0 Sell
      		153,078 533 LSE
      03:41:47 2945.0 860 AT 2945.0 2946.0 Sell
      		152,861 532 LSE
      03:41:38 2947.0 1 O 2946.0 2947.0 Buy
      		152,001 531 LSE
      03:41:38 2946.0 165 AT 2946.0 2947.0 Sell
      		152,000 530 LSE
      03:41:00 2946.0 64 AT 2945.0 2946.0 Buy
      		151,835 529 LSE
      03:41:00 2946.0 161 AT 2945.0 2946.0 Buy
      		151,771 528 LSE
      03:40:55 2945.0 111 O 2945.0 2946.0 Sell
      		151,610 527 LSE
      03:40:55 2945.0 27 O 2945.0 2946.0 Sell
      		151,499 526 LSE
      03:40:14 2945.0 186 O 2945.0 2946.0 Sell
      		151,472 525 LSE
      03:40:07 2946.0 264 AT 2946.0 2947.0 Sell
      		151,286 524 LSE
      03:38:18 2946.0 507 AT 2945.0 2946.0 Buy
      		151,022 523 LSE
      03:38:18 2946.0 180 AT 2945.0 2946.0 Buy
      		150,515 522 LSE
      03:38:18 2946.0 226 AT 2945.0 2946.0 Buy
      		150,335 521 LSE
      03:38:02 2945.0 717 AT 2945.0 2946.0 Sell
      		150,109 520 LSE
      03:37:46 2945.0 45 AT 2945.0 2946.0 Sell
      		149,392 519 LSE
      03:37:39 2946.0 760 AT 2946.0 2947.0 Sell
      		149,347 518 LSE
      03:37:39 2946.0 328 AT 2946.0 2947.0 Sell
      		148,587 517 LSE
      03:37:39 2946.0 103 AT 2945.0 2946.0 Buy
      		148,259 516 LSE
      03:37:39 2946.0 171 AT 2945.0 2946.0 Buy
      		148,156 515 LSE
      03:37:39 2946.0 72 AT 2945.0 2946.0 Buy
      		147,985 514 LSE
      03:37:30 2945.0 431 AT 2945.0 2946.0 Sell
      		147,913 513 LSE
      03:37:29 2946.0 179 AT 2945.0 2946.0 Buy
      		147,482 512 LSE
      03:37:29 2946.0 82 AT 2945.0 2946.0 Buy
      		147,303 511 LSE
      03:37:29 2946.0 138 AT 2945.0 2946.0 Buy
      		147,221 510 LSE
      03:37:29 2945.0 439 AT 2945.0 2946.0 Sell
      		147,083 509 LSE
      03:37:29 2945.0 767 AT 2945.0 2946.0 Sell
      		146,644 508 LSE
      03:37:29 2945.0 404 AT 2945.0 2946.0 Sell
      		145,877 507 LSE
      03:37:29 2945.0 732 AT 2944.0 2945.0 Buy
      		145,473 506 LSE
      03:37:29 2945.0 1491 AT 2944.0 2945.0 Buy
      		144,741 505 LSE
      03:37:29 2945.0 28 AT 2944.0 2945.0 Buy
      		143,250 504 LSE
      03:37:29 2945.0 131 AT 2944.0 2945.0 Buy
      		143,222 503 LSE
      03:37:29 2945.0 122 AT 2944.0 2945.0 Buy
      		143,091 502 LSE
      03:37:29 2945.0 251 AT 2944.0 2945.0 Buy
      		142,969 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FCO2
      HANetf ICAV
      EU
      BNPMC
      BNP Paribas Domestic bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads