Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,501.31
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (11:15-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:21 2947.0 815 AT 2947.0 2948.0 Sell
      		2,135,558 6701 LSE
      11:15:21 2947.0 521 AT 2947.0 2948.0 Sell
      		2,134,743 6700 LSE
      11:15:21 2947.0 1460 AT 2947.0 2948.0 Sell
      		2,134,222 6699 LSE
      11:15:17 2947.0 55 AT 2946.0 2947.0 Buy
      		2,132,762 6698 LSE
      11:15:17 2947.0 4743 AT 2946.0 2947.0 Buy
      		2,132,707 6697 LSE
      11:15:17 2947.0 256 AT 2946.0 2947.0 Buy
      		2,127,964 6696 LSE
      11:15:17 2947.0 420 AT 2946.0 2947.0 Buy
      		2,127,708 6695 LSE
      11:15:17 2947.0 810 AT 2946.0 2947.0 Buy
      		2,127,288 6694 LSE
      11:15:17 2947.0 394 AT 2946.0 2947.0 Buy
      		2,126,478 6693 LSE
      11:15:17 2947.0 335 AT 2946.0 2947.0 Buy
      		2,126,084 6692 LSE
      11:15:17 2947.0 300 AT 2946.0 2947.0 Buy
      		2,125,749 6691 LSE
      11:15:17 2947.0 255 AT 2946.0 2947.0 Buy
      		2,125,449 6690 LSE
      11:15:17 2947.0 240 AT 2946.0 2947.0 Buy
      		2,125,194 6689 LSE
      11:15:17 2947.0 505 AT 2946.0 2947.0 Buy
      		2,124,954 6688 LSE
      11:15:17 2946.0 106 AT 2946.0 2947.0 Sell
      		2,124,449 6687 LSE
      11:15:17 2946.0 134 AT 2946.0 2947.0 Sell
      		2,124,343 6686 LSE
      11:15:12 2946.0 128 AT 2945.0 2946.0 Buy
      		2,124,209 6685 LSE
      11:15:12 2946.0 279 AT 2945.0 2946.0 Buy
      		2,124,081 6684 LSE
      11:14:46 2945.33 44 O 2945.0 2946.0 Sell
      		2,123,802 6683 LSE
      11:14:17 2946.0 1 O 2945.0 2946.0 Buy
      		2,123,758 6682 LSE
      11:14:11 2946.0 320 AT 2945.0 2946.0 Buy
      		2,123,757 6681 LSE
      11:13:49 2945.26 355 O 2945.0 2946.0 Sell
      		2,123,437 6680 LSE
      11:12:31 2946.0 10 O 2944.0 2946.0 Buy
      		2,123,082 6679 LSE
      11:11:35 2945.0 524 AT 2945.0 2946.0 Sell
      		2,123,072 6678 LSE
      11:11:35 2945.0 323 AT 2945.0 2946.0 Sell
      		2,122,548 6677 LSE
      11:11:35 2945.0 247 AT 2944.0 2945.0 Buy
      		2,122,225 6676 LSE
      11:11:35 2945.0 871 AT 2944.0 2945.0 Buy
      		2,121,978 6675 LSE
      11:11:35 2945.0 465 AT 2944.0 2945.0 Buy
      		2,121,107 6674 LSE
      11:11:07 2944.0 477 AT 2944.0 2945.0 Sell
      		2,120,642 6673 LSE
      11:11:07 2944.0 529 AT 2944.0 2945.0 Sell
      		2,120,165 6672 LSE
      11:11:07 2944.0 264 AT 2944.0 2945.0 Sell
      		2,119,636 6671 LSE
      11:11:07 2944.0 529 AT 2944.0 2945.0 Sell
      		2,119,372 6670 LSE
      11:11:07 2944.0 251 AT 2944.0 2945.0 Sell
      		2,118,843 6669 LSE
      11:11:07 2944.0 278 AT 2944.0 2945.0 Sell
      		2,118,592 6668 LSE
      11:11:06 2945.0 500 O 2944.0 2945.0 Buy
      		2,118,314 6667 LSE
      11:11:06 2944.0 499 AT 2943.0 2944.0 Buy
      		2,117,814 6666 LSE
      11:11:06 2944.0 5958 AT 2943.0 2944.0 Buy
      		2,117,315 6665 LSE
      11:11:06 2944.0 284 AT 2943.0 2944.0 Buy
      		2,111,357 6664 LSE
      11:11:06 2944.0 238 AT 2943.0 2944.0 Buy
      		2,111,073 6663 LSE
      11:11:06 2944.0 300 AT 2943.0 2944.0 Buy
      		2,110,835 6662 LSE
      11:11:06 2944.0 335 AT 2943.0 2944.0 Buy
      		2,110,535 6661 LSE
      11:11:05 2943.0 35 AT 2941.0 2943.0 Buy
      		2,110,200 6660 LSE
      11:11:05 2943.0 27 AT 2941.0 2943.0 Buy
      		2,110,165 6659 LSE
      11:11:05 2943.0 26 AT 2941.0 2943.0 Buy
      		2,110,138 6658 LSE
      11:11:05 2943.0 27 AT 2941.0 2943.0 Buy
      		2,110,112 6657 LSE
      11:11:05 2943.0 26 AT 2941.0 2943.0 Buy
      		2,110,085 6656 LSE
      11:11:05 2943.0 679 AT 2941.0 2943.0 Buy
      		2,110,059 6655 LSE
      11:11:05 2943.0 482 AT 2941.0 2943.0 Buy
      		2,109,380 6654 LSE
      11:11:05 2943.0 4455 AT 2941.0 2943.0 Buy
      		2,108,898 6653 LSE
      11:11:05 2943.0 264 AT 2941.0 2943.0 Buy
      		2,104,443 6652 LSE
      11:11:05 2943.0 263 AT 2941.0 2943.0 Buy
      		2,104,179 6651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock