Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.58
      -0.21%
      Bitcoin
      101,578.34
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:54-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:39 2947.0 17 O 2947.0 2948.0 Sell
      		302,660 1151 LSE
      04:54:37 2947.0 19 O 2947.0 2948.0 Sell
      		302,643 1150 LSE
      04:54:37 2947.0 99 O 2947.0 2948.0 Sell
      		302,624 1149 LSE
      04:54:36 2947.0 94 O 2947.0 2948.0 Sell
      		302,525 1148 LSE
      04:54:35 2947.0 372 O 2947.0 2948.0 Sell
      		302,431 1147 LSE
      04:53:36 2947.0 22 O 2947.0 2948.0 Sell
      		302,059 1146 LSE
      04:53:35 2947.0 110 O 2947.0 2948.0 Sell
      		302,037 1145 LSE
      04:53:27 2947.0 393 O 2947.0 2948.0 Sell
      		301,927 1144 LSE
      04:53:25 2948.0 85 O 2947.0 2948.0 Buy
      		301,534 1143 LSE
      04:52:01 2947.33 185 O 2947.0 2948.0 Sell
      		301,449 1142 LSE
      04:51:55 2947.585 337 O 2947.0 2948.0 Buy
      		301,264 1141 LSE
      04:51:27 2947.0 89 AT 2947.0 2948.0 Sell
      		300,927 1140 LSE
      04:51:25 2947.0 92 AT 2947.0 2948.0 Sell
      		300,838 1139 LSE
      04:51:15 2947.0 147 O 2947.0 2948.0 Sell
      		300,746 1138 LSE
      04:51:15 2947.0 177 AT 2947.0 2948.0 Sell
      		300,599 1137 LSE
      04:51:07 2947.0 326 O 2947.0 2948.0 Sell
      		300,422 1136 LSE
      04:51:07 2947.0 216 AT 2947.0 2948.0 Sell
      		300,096 1135 LSE
      04:51:07 2947.0 252 AT 2946.0 2947.0 Buy
      		299,880 1134 LSE
      04:51:07 2947.0 130 AT 2946.0 2947.0 Buy
      		299,628 1133 LSE
      04:51:07 2947.0 31 AT 2946.0 2947.0 Buy
      		299,498 1132 LSE
      04:51:07 2947.0 400 AT 2946.0 2947.0 Buy
      		299,467 1131 LSE
      04:50:36 2946.0 13 O 2946.0 2947.0 Sell
      		299,067 1130 LSE
      04:50:35 2946.0 78 O 2946.0 2947.0 Sell
      		299,054 1129 LSE
      04:50:34 2946.0 112 O 2946.0 2947.0 Sell
      		298,976 1128 LSE
      04:49:58 2947.0 210 AT 2946.0 2947.0 Buy
      		298,864 1127 LSE
      04:49:58 2947.0 228 AT 2946.0 2947.0 Buy
      		298,654 1126 LSE
      04:49:58 2947.0 302 AT 2946.0 2947.0 Buy
      		298,426 1125 LSE
      04:49:40 2946.0 20 O 2946.0 2947.0 Sell
      		298,124 1124 LSE
      04:49:35 2946.0 101 O 2946.0 2947.0 Sell
      		298,104 1123 LSE
      04:49:34 2946.0 20 O 2946.0 2947.0 Sell
      		298,003 1122 LSE
      04:49:33 2946.0 233 O 2946.0 2948.0 Sell
      		297,983 1121 LSE
      04:49:27 2947.0 4 AT 2947.0 2948.0 Sell
      		297,750 1120 LSE
      04:49:27 2947.0 3 AT 2947.0 2948.0 Sell
      		297,746 1119 LSE
      04:49:27 2947.0 274 AT 2947.0 2948.0 Sell
      		297,743 1118 LSE
      04:49:27 2947.0 3 AT 2947.0 2948.0 Sell
      		297,469 1117 LSE
      04:49:27 2947.0 237 AT 2947.0 2948.0 Sell
      		297,466 1116 LSE
      04:49:27 2947.0 275 AT 2947.0 2948.0 Sell
      		297,229 1115 LSE
      04:49:27 2947.0 84 AT 2947.0 2948.0 Sell
      		296,954 1114 LSE
      04:49:27 2947.0 127 AT 2947.0 2948.0 Sell
      		296,870 1113 LSE
      04:49:27 2947.0 131 O 2947.0 2948.0 Sell
      		296,743 1112 LSE
      04:49:27 2949.0 797 O 2947.0 2948.0 Buy
      		296,612 1111 LSE
      04:49:27 2948.0 96 O 2947.0 2948.0 Buy
      		295,815 1110 LSE
      04:49:27 2948.0 281 AT 2948.0 2949.0 Sell
      		295,719 1109 LSE
      04:49:27 2948.0 245 AT 2948.0 2949.0 Sell
      		295,438 1108 LSE
      04:49:27 2948.0 245 AT 2948.0 2949.0 Sell
      		295,193 1107 LSE
      04:49:27 2948.0 213 AT 2948.0 2949.0 Sell
      		294,948 1106 LSE
      04:49:27 2948.0 219 AT 2948.0 2949.0 Sell
      		294,735 1105 LSE
      04:49:27 2948.0 572 AT 2948.0 2949.0 Sell
      		294,516 1104 LSE
      04:49:27 2948.0 2 AT 2948.0 2949.0 Sell
      		293,944 1103 LSE
      04:49:27 2948.0 2 AT 2948.0 2949.0 Sell
      		293,942 1102 LSE
      04:49:26 2949.0 54 AT 2948.0 2949.0 Buy
      		293,940 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock