Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      101,334.53
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      -70.00
      ( -2.37% )
      Updated: 03:03:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:18-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:05 2941.0 678 AT 2941.0 2942.0 Sell
      		106,641 351 LSE
      03:18:05 2942.0 48 AT 2940.0 2942.0 Buy
      		105,963 350 LSE
      03:18:04 2941.0 678 AT 2941.0 2942.0 Sell
      		105,915 349 LSE
      03:18:04 2941.0 627 AT 2940.0 2941.0 Buy
      		105,237 348 LSE
      03:18:04 2941.0 377 AT 2940.0 2941.0 Buy
      		104,610 347 LSE
      03:18:04 2940.0 220 AT 2938.0 2940.0 Buy
      		104,233 346 LSE
      03:18:04 2940.0 159 AT 2938.0 2940.0 Buy
      		104,013 345 LSE
      03:18:04 2940.0 279 AT 2938.0 2940.0 Buy
      		103,854 344 LSE
      03:18:04 2940.0 1454 AT 2938.0 2940.0 Buy
      		103,575 343 LSE
      03:18:04 2940.0 594 AT 2938.0 2940.0 Buy
      		102,121 342 LSE
      03:18:04 2939.0 1095 AT 2938.0 2939.0 Buy
      		101,527 341 LSE
      03:18:04 2939.0 954 AT 2938.0 2939.0 Buy
      		100,432 340 LSE
      03:18:04 2939.0 18 AT 2938.0 2939.0 Buy
      		99,478 339 LSE
      03:18:04 2939.0 435 AT 2938.0 2939.0 Buy
      		99,460 338 LSE
      03:17:59 2938.0 133 O 2937.0 2939.0
      		99,025 337 LSE
      03:17:59 2938.0 10 O 2937.0 2939.0
      		98,892 336 LSE
      03:17:59 2939.0 37 AT 2938.0 2939.0 Buy
      		98,882 335 LSE
      03:17:59 2939.0 32 AT 2937.0 2939.0 Buy
      		98,845 334 LSE
      03:17:59 2939.0 162 AT 2937.0 2939.0 Buy
      		98,813 333 LSE
      03:17:59 2938.0 205 AT 2938.0 2940.0 Sell
      		98,651 332 LSE
      03:17:59 2939.0 3 AT 2939.0 2940.0 Sell
      		98,446 331 LSE
      03:17:26 2940.0 200 O 2939.0 2940.0 Buy
      		98,443 330 LSE
      03:17:09 2941.0 1 O 2939.0 2941.0 Buy
      		98,243 329 LSE
      03:17:09 2940.0 189 AT 2940.0 2941.0 Sell
      		98,242 328 LSE
      03:17:09 2940.0 100 AT 2940.0 2941.0 Sell
      		98,053 327 LSE
      03:17:09 2940.0 183 AT 2940.0 2941.0 Sell
      		97,953 326 LSE
      03:17:09 2940.0 50 AT 2940.0 2941.0 Sell
      		97,770 325 LSE
      03:17:09 2940.0 100 AT 2940.0 2941.0 Sell
      		97,720 324 LSE
      03:17:06 2940.595 3401 O 2940.0 2941.0 Buy
      		97,620 323 LSE
      03:17:00 2941.0 31 AT 2940.0 2941.0 Buy
      		94,219 322 LSE
      03:16:52 2942.0 198 AT 2940.0 2942.0 Buy
      		94,188 321 LSE
      03:16:45 2940.0 185 O 2940.0 2942.0 Sell
      		93,990 320 LSE
      03:16:44 2940.0 190 O 2940.0 2942.0 Sell
      		93,805 319 LSE
      03:16:05 2941.0 821 O 2940.0 2942.0
      		93,615 318 LSE
      03:16:05 2942.0 629 AT 2940.0 2942.0 Buy
      		92,794 317 LSE
      03:16:05 2942.0 209 AT 2940.0 2942.0 Buy
      		92,165 316 LSE
      03:16:02 2942.0 140 AT 2942.0 2943.0 Sell
      		91,956 315 LSE
      03:16:02 2942.0 533 AT 2942.0 2944.0 Sell
      		91,816 314 LSE
      03:16:02 2942.0 1477 AT 2940.0 2942.0 Buy
      		91,283 313 LSE
      03:16:02 2942.0 216 AT 2940.0 2942.0 Buy
      		89,806 312 LSE
      03:16:01 2941.0 264 AT 2941.0 2943.0 Sell
      		89,590 311 LSE
      03:16:01 2941.0 3 AT 2941.0 2943.0 Sell
      		89,326 310 LSE
      03:15:57 2943.0 33 O 2941.0 2943.0 Buy
      		89,323 309 LSE
      03:15:57 2942.0 101 O 2941.0 2943.0
      		89,290 308 LSE
      03:15:57 2942.0 81 AT 2942.0 2944.0 Sell
      		89,189 307 LSE
      03:15:57 2943.0 188 AT 2943.0 2945.0 Sell
      		89,108 306 LSE
      03:15:57 2943.0 3 AT 2943.0 2945.0 Sell
      		88,920 305 LSE
      03:15:57 2943.0 133 AT 2943.0 2945.0 Sell
      		88,917 304 LSE
      03:15:57 2943.0 223 AT 2943.0 2945.0 Sell
      		88,784 303 LSE
      03:15:57 2943.0 248 AT 2943.0 2945.0 Sell
      		88,561 302 LSE
      03:15:56 2944.0 26 AT 2944.0 2946.0 Sell
      		88,313 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock