Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,501.31
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:41-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:44 2944.0 647 O 2944.0 2946.0 Sell
      		1,300,238 4651 LSE
      09:41:43 2945.0 370 O 2944.0 2946.0
      		1,299,591 4650 LSE
      09:41:43 2946.0 1 O 2944.0 2946.0 Buy
      		1,299,221 4649 LSE
      09:41:43 2945.0 356 O 2944.0 2946.0
      		1,299,220 4648 LSE
      09:41:42 2946.0 302 AT 2946.0 2947.0 Sell
      		1,298,864 4647 LSE
      09:41:42 2946.0 498 AT 2946.0 2947.0 Sell
      		1,298,562 4646 LSE
      09:41:42 2946.0 13 AT 2946.0 2947.0 Sell
      		1,298,064 4645 LSE
      09:41:42 2946.0 30 AT 2944.0 2946.0 Buy
      		1,298,051 4644 LSE
      09:41:42 2946.0 31 AT 2944.0 2946.0 Buy
      		1,298,021 4643 LSE
      09:41:42 2946.0 47 AT 2944.0 2946.0 Buy
      		1,297,990 4642 LSE
      09:41:42 2946.0 424 AT 2944.0 2946.0 Buy
      		1,297,943 4641 LSE
      09:41:42 2946.0 3227 AT 2944.0 2946.0 Buy
      		1,297,519 4640 LSE
      09:41:42 2946.0 782 AT 2944.0 2946.0 Buy
      		1,294,292 4639 LSE
      09:41:42 2946.0 933 AT 2944.0 2946.0 Buy
      		1,293,510 4638 LSE
      09:41:42 2946.0 498 AT 2944.0 2946.0 Buy
      		1,292,577 4637 LSE
      09:41:42 2946.0 344 AT 2944.0 2946.0 Buy
      		1,292,079 4636 LSE
      09:41:42 2946.0 110 AT 2944.0 2946.0 Buy
      		1,291,735 4635 LSE
      09:41:42 2946.0 638 AT 2944.0 2946.0 Buy
      		1,291,625 4634 LSE
      09:41:42 2946.0 274 AT 2944.0 2946.0 Buy
      		1,290,987 4633 LSE
      09:41:42 2946.0 257 AT 2944.0 2946.0 Buy
      		1,290,713 4632 LSE
      09:41:42 2946.0 289 AT 2944.0 2946.0 Buy
      		1,290,456 4631 LSE
      09:41:42 2946.0 189 AT 2944.0 2946.0 Buy
      		1,290,167 4630 LSE
      09:41:40 2944.0 113 O 2944.0 2946.0 Sell
      		1,289,978 4629 LSE
      09:41:40 2944.0 237 O 2944.0 2946.0 Sell
      		1,289,865 4628 LSE
      09:41:40 2944.0 453 O 2944.0 2946.0 Sell
      		1,289,628 4627 LSE
      09:41:39 2944.0 288 O 2944.0 2946.0 Sell
      		1,289,175 4626 LSE
      09:41:39 2944.0 139 O 2944.0 2946.0 Sell
      		1,288,887 4625 LSE
      09:41:39 2944.0 381 O 2944.0 2946.0 Sell
      		1,288,748 4624 LSE
      09:41:38 2944.0 524 O 2944.0 2946.0 Sell
      		1,288,367 4623 LSE
      09:41:38 2944.0 248 O 2944.0 2946.0 Sell
      		1,287,843 4622 LSE
      09:41:37 2944.0 314 O 2944.0 2946.0 Sell
      		1,287,595 4621 LSE
      09:41:37 2944.0 35 O 2944.0 2946.0 Sell
      		1,287,281 4620 LSE
      09:41:37 2944.0 349 O 2944.0 2946.0 Sell
      		1,287,246 4619 LSE
      09:41:36 2944.0 338 O 2944.0 2946.0 Sell
      		1,286,897 4618 LSE
      09:41:35 2944.0 476 O 2944.0 2946.0 Sell
      		1,286,559 4617 LSE
      09:41:35 2944.0 199 O 2944.0 2946.0 Sell
      		1,286,083 4616 LSE
      09:41:35 2944.0 199 O 2944.0 2946.0 Sell
      		1,285,884 4615 LSE
      09:41:34 2944.0 162 O 2944.0 2946.0 Sell
      		1,285,685 4614 LSE
      09:41:34 2944.0 337 O 2944.0 2946.0 Sell
      		1,285,523 4613 LSE
      09:41:34 2944.0 336 O 2944.0 2946.0 Sell
      		1,285,186 4612 LSE
      09:41:33 2944.0 42 O 2944.0 2946.0 Sell
      		1,284,850 4611 LSE
      09:41:16 2944.0 565 O 2944.0 2945.0 Sell
      		1,284,808 4610 LSE
      09:41:16 2944.0 83 O 2944.0 2945.0 Sell
      		1,284,243 4609 LSE
      09:41:15 2944.0 344 O 2944.0 2945.0 Sell
      		1,284,160 4608 LSE
      09:41:15 2944.0 11 O 2944.0 2945.0 Sell
      		1,283,816 4607 LSE
      09:41:15 2944.0 26 O 2944.0 2945.0 Sell
      		1,283,805 4606 LSE
      09:41:13 2945.0 523 AT 2945.0 2946.0 Sell
      		1,283,779 4605 LSE
      09:41:13 2945.0 138 AT 2944.0 2945.0 Buy
      		1,283,256 4604 LSE
      09:41:13 2945.0 119 AT 2944.0 2945.0 Buy
      		1,283,118 4603 LSE
      09:41:13 2945.0 1524 AT 2944.0 2945.0 Buy
      		1,282,999 4602 LSE
      09:41:13 2945.0 1213 AT 2944.0 2945.0 Buy
      		1,281,475 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock