Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      101,579.18
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:14-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:12 2938.0 216 AT 2938.0 2939.0 Sell
      		532,875 2051 LSE
      06:14:12 2938.0 307 AT 2938.0 2939.0 Sell
      		532,659 2050 LSE
      06:14:12 2938.0 3 AT 2938.0 2939.0 Sell
      		532,352 2049 LSE
      06:14:12 2938.0 68 AT 2938.0 2939.0 Sell
      		532,349 2048 LSE
      06:14:12 2938.0 664 AT 2938.0 2939.0 Sell
      		532,281 2047 LSE
      06:14:08 2938.0 11 AT 2938.0 2939.0 Sell
      		531,617 2046 LSE
      06:14:08 2938.0 2 AT 2938.0 2939.0 Sell
      		531,606 2045 LSE
      06:14:08 2938.0 3 AT 2938.0 2939.0 Sell
      		531,604 2044 LSE
      06:13:19 2938.0 183 O 2938.0 2939.0 Sell
      		531,601 2043 LSE
      06:13:17 2938.0 1 O 2938.0 2939.0 Sell
      		531,418 2042 LSE
      06:12:06 2939.0 327 O 2938.0 2940.0
      		531,417 2041 LSE
      06:12:06 2939.0 109 AT 2939.0 2940.0 Sell
      		531,090 2040 LSE
      06:12:05 2939.0 339 O 2939.0 2940.0 Sell
      		530,981 2039 LSE
      06:12:05 2939.0 334 O 2939.0 2940.0 Sell
      		530,642 2038 LSE
      06:12:04 2939.0 197 AT 2938.0 2939.0 Buy
      		530,308 2037 LSE
      06:12:04 2939.0 208 AT 2938.0 2939.0 Buy
      		530,111 2036 LSE
      06:12:04 2939.0 1 AT 2938.0 2939.0 Buy
      		529,903 2035 LSE
      06:12:04 2939.0 701 AT 2938.0 2939.0 Buy
      		529,902 2034 LSE
      06:11:46 2938.65 54 O 2938.0 2939.0 Buy
      		529,201 2033 LSE
      06:11:35 2939.0 16 O 2938.0 2939.0 Buy
      		529,147 2032 LSE
      06:10:14 2939.0 76 AT 2939.0 2940.0 Sell
      		529,131 2031 LSE
      06:10:14 2939.0 189 AT 2939.0 2940.0 Sell
      		529,055 2030 LSE
      06:10:14 2939.0 240 AT 2939.0 2940.0 Sell
      		528,866 2029 LSE
      06:10:14 2940.0 360 AT 2940.0 2941.0 Sell
      		528,626 2028 LSE
      06:10:14 2940.0 240 AT 2940.0 2941.0 Sell
      		528,266 2027 LSE
      06:10:14 2940.0 26 AT 2939.0 2940.0 Buy
      		528,026 2026 LSE
      06:10:14 2940.0 254 AT 2939.0 2940.0 Buy
      		528,000 2025 LSE
      06:10:14 2940.0 139 AT 2939.0 2940.0 Buy
      		527,746 2024 LSE
      06:09:54 2939.3 15 O 2938.0 2940.0 Buy
      		527,607 2023 LSE
      06:09:46 2939.0 223 AT 2938.0 2939.0 Buy
      		527,592 2022 LSE
      06:09:46 2939.0 66 AT 2938.0 2939.0 Buy
      		527,369 2021 LSE
      06:09:46 2939.0 676 AT 2938.0 2939.0 Buy
      		527,303 2020 LSE
      06:09:38 2939.0 1 O 2938.0 2939.0 Buy
      		526,627 2019 LSE
      06:09:18 2939.0 494 AT 2939.0 2941.0 Sell
      		526,626 2018 LSE
      06:09:18 2939.0 133 AT 2939.0 2941.0 Sell
      		526,132 2017 LSE
      06:09:18 2939.0 400 AT 2939.0 2941.0 Sell
      		525,999 2016 LSE
      06:09:18 2939.0 213 AT 2939.0 2941.0 Sell
      		525,599 2015 LSE
      06:09:18 2939.0 269 AT 2939.0 2941.0 Sell
      		525,386 2014 LSE
      06:09:18 2939.0 243 AT 2939.0 2941.0 Sell
      		525,117 2013 LSE
      06:09:18 2939.0 251 AT 2939.0 2941.0 Sell
      		524,874 2012 LSE
      06:09:18 2939.0 53 AT 2939.0 2941.0 Sell
      		524,623 2011 LSE
      06:09:18 2939.0 170 AT 2939.0 2941.0 Sell
      		524,570 2010 LSE
      06:09:18 2939.0 457 AT 2939.0 2941.0 Sell
      		524,400 2009 LSE
      06:09:18 2939.0 9 AT 2939.0 2941.0 Sell
      		523,943 2008 LSE
      06:09:18 2939.0 12 AT 2939.0 2941.0 Sell
      		523,934 2007 LSE
      06:09:18 2939.0 384 AT 2939.0 2941.0 Sell
      		523,922 2006 LSE
      06:09:18 2939.0 7 AT 2939.0 2941.0 Sell
      		523,538 2005 LSE
      06:09:18 2939.0 7 AT 2939.0 2941.0 Sell
      		523,531 2004 LSE
      06:09:18 2940.0 494 AT 2940.0 2941.0 Sell
      		523,524 2003 LSE
      06:09:18 2940.0 220 AT 2940.0 2941.0 Sell
      		523,030 2002 LSE
      06:09:18 2940.0 340 AT 2940.0 2941.0 Sell
      		522,810 2001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock