ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,424.50
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:50-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:24 2948.0 228 AT 2947.0 2948.0 Buy
      		1,972,275 6401 LSE
      10:50:24 2948.0 306 AT 2947.0 2948.0 Buy
      		1,972,047 6400 LSE
      10:50:24 2948.0 250 AT 2948.0 2949.0 Sell
      		1,971,741 6399 LSE
      10:50:24 2948.0 1334 AT 2948.0 2949.0 Sell
      		1,971,491 6398 LSE
      10:50:23 2948.0 1205 AT 2947.0 2948.0 Buy
      		1,970,157 6397 LSE
      10:50:23 2948.0 2482 AT 2947.0 2948.0 Buy
      		1,968,952 6396 LSE
      10:50:23 2948.0 254 AT 2947.0 2948.0 Buy
      		1,966,470 6395 LSE
      10:50:23 2948.0 282 AT 2947.0 2948.0 Buy
      		1,966,216 6394 LSE
      10:50:23 2948.0 311 AT 2947.0 2948.0 Buy
      		1,965,934 6393 LSE
      10:50:23 2948.0 313 AT 2947.0 2948.0 Buy
      		1,965,623 6392 LSE
      10:50:23 2948.0 499 AT 2947.0 2948.0 Buy
      		1,965,310 6391 LSE
      10:50:22 2947.0 290 AT 2946.0 2947.0 Buy
      		1,964,811 6390 LSE
      10:50:22 2947.0 1460 AT 2946.0 2947.0 Buy
      		1,964,521 6389 LSE
      10:50:22 2947.0 14 AT 2947.0 2948.0 Sell
      		1,963,061 6388 LSE
      10:50:07 2947.0 435 O 2947.0 2948.0 Sell
      		1,963,047 6387 LSE
      10:49:57 2948.0 83406 O 2947.0 2948.0 Buy
      		1,962,612 6386 LSE
      10:49:25 2946.0 118 AT 2946.0 2947.0 Sell
      		1,879,206 6385 LSE
      10:49:25 2946.0 132 AT 2946.0 2947.0 Sell
      		1,879,088 6384 LSE
      10:49:25 2946.0 35 AT 2946.0 2947.0 Sell
      		1,878,956 6383 LSE
      10:49:23 2946.0 273 AT 2946.0 2948.0 Sell
      		1,878,921 6382 LSE
      10:49:22 2947.0 1 AT 2947.0 2948.0 Sell
      		1,878,648 6381 LSE
      10:49:22 2947.0 2 AT 2947.0 2948.0 Sell
      		1,878,647 6380 LSE
      10:49:22 2947.0 1 AT 2947.0 2948.0 Sell
      		1,878,645 6379 LSE
      10:49:22 2947.0 52 AT 2947.0 2948.0 Sell
      		1,878,644 6378 LSE
      10:49:22 2948.0 493 AT 2948.0 2949.0 Sell
      		1,878,592 6377 LSE
      10:49:22 2948.0 534 AT 2948.0 2949.0 Sell
      		1,878,099 6376 LSE
      10:49:22 2948.0 246 AT 2948.0 2949.0 Sell
      		1,877,565 6375 LSE
      10:49:22 2948.0 278 AT 2948.0 2949.0 Sell
      		1,877,319 6374 LSE
      10:49:22 2948.0 289 AT 2948.0 2949.0 Sell
      		1,877,041 6373 LSE
      10:49:22 2948.0 296 AT 2948.0 2949.0 Sell
      		1,876,752 6372 LSE
      10:49:22 2948.0 2588 AT 2948.0 2949.0 Sell
      		1,876,456 6371 LSE
      10:49:22 2948.0 3032 AT 2948.0 2949.0 Sell
      		1,873,868 6370 LSE
      10:49:22 2948.0 1148 AT 2948.0 2949.0 Sell
      		1,870,836 6369 LSE
      10:49:22 2948.0 1410 AT 2948.0 2949.0 Sell
      		1,869,688 6368 LSE
      10:49:22 2948.0 50 AT 2948.0 2949.0 Sell
      		1,868,278 6367 LSE
      10:49:22 2948.0 1782 AT 2947.0 2948.0 Buy
      		1,868,228 6366 LSE
      10:49:22 2948.0 3920 AT 2947.0 2948.0 Buy
      		1,866,446 6365 LSE
      10:49:22 2948.0 469 AT 2947.0 2948.0 Buy
      		1,862,526 6364 LSE
      10:49:13 2947.627 200 O 2947.0 2948.0 Buy
      		1,862,057 6363 LSE
      10:48:10 2948.0 1 O 2947.0 2948.0 Buy
      		1,861,857 6362 LSE
      10:47:17 2947.0 255 AT 2947.0 2948.0 Sell
      		1,861,856 6361 LSE
      10:47:17 2947.0 143 AT 2947.0 2948.0 Sell
      		1,861,601 6360 LSE
      10:47:17 2947.0 107 AT 2947.0 2948.0 Sell
      		1,861,458 6359 LSE
      10:47:17 2947.0 243 AT 2947.0 2948.0 Sell
      		1,861,351 6358 LSE
      10:47:17 2947.0 289 AT 2947.0 2948.0 Sell
      		1,861,108 6357 LSE
      10:47:17 2947.0 411 AT 2947.0 2948.0 Sell
      		1,860,819 6356 LSE
      10:47:17 2947.0 1460 AT 2947.0 2948.0 Sell
      		1,860,408 6355 LSE
      10:47:14 2947.331 55 O 2947.0 2948.0 Sell
      		1,858,948 6354 LSE
      10:46:55 2947.0 105 O 2947.0 2948.0 Sell
      		1,858,893 6353 LSE
      10:46:54 2947.0 409 AT 2946.0 2947.0 Buy
      		1,858,788 6352 LSE
      10:46:54 2947.0 5586 AT 2946.0 2947.0 Buy
      		1,858,379 6351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads