Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.725
      -0.01%
      Bitcoin
      101,561.72
      1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:45-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:16 2933.0 305 O 2933.0 2935.0 Sell
      		782,876 2851 LSE
      07:45:15 2933.0 188 O 2933.0 2935.0 Sell
      		782,571 2850 LSE
      07:45:14 2933.0 401 O 2933.0 2935.0 Sell
      		782,383 2849 LSE
      07:45:13 2934.0 224 AT 2934.0 2935.0 Sell
      		781,982 2848 LSE
      07:45:13 2934.0 5 AT 2934.0 2935.0 Sell
      		781,758 2847 LSE
      07:45:13 2934.0 412 AT 2934.0 2935.0 Sell
      		781,753 2846 LSE
      07:45:13 2934.0 338 AT 2934.0 2935.0 Sell
      		781,341 2845 LSE
      07:45:13 2934.0 45 AT 2934.0 2935.0 Sell
      		781,003 2844 LSE
      07:45:13 2934.0 244 AT 2934.0 2935.0 Sell
      		780,958 2843 LSE
      07:45:13 2934.0 38 AT 2934.0 2935.0 Sell
      		780,714 2842 LSE
      07:44:43 2935.0 196 AT 2934.0 2935.0 Buy
      		780,676 2841 LSE
      07:44:42 2935.0 129 AT 2935.0 2936.0 Sell
      		780,480 2840 LSE
      07:44:42 2935.0 13 AT 2935.0 2936.0 Sell
      		780,351 2839 LSE
      07:44:42 2935.0 211 AT 2934.0 2935.0 Buy
      		780,338 2838 LSE
      07:44:42 2935.0 360 AT 2934.0 2935.0 Buy
      		780,127 2837 LSE
      07:44:38 2934.0 248 O 2934.0 2935.0 Sell
      		779,767 2836 LSE
      07:44:34 2934.0 112 O 2934.0 2935.0 Sell
      		779,519 2835 LSE
      07:44:27 2934.0 333 O 2934.0 2935.0 Sell
      		779,407 2834 LSE
      07:43:40 2934.799 800 O 2934.0 2935.0 Buy
      		779,074 2833 LSE
      07:43:20 2934.7 17 O 2934.0 2935.0 Buy
      		778,274 2832 LSE
      07:43:07 2934.0 98 O 2934.0 2935.0 Sell
      		778,257 2831 LSE
      07:43:07 2934.0 16 O 2934.0 2935.0 Sell
      		778,159 2830 LSE
      07:43:03 2934.0 389 O 2934.0 2935.0 Sell
      		778,143 2829 LSE
      07:42:54 2935.0 360 AT 2934.0 2935.0 Buy
      		777,754 2828 LSE
      07:42:52 2935.0 346 AT 2934.0 2935.0 Buy
      		777,394 2827 LSE
      07:42:51 2935.0 371 AT 2935.0 2936.0 Sell
      		777,048 2826 LSE
      07:42:51 2935.0 342 AT 2934.0 2935.0 Buy
      		776,677 2825 LSE
      07:42:51 2935.0 377 AT 2934.0 2935.0 Buy
      		776,335 2824 LSE
      07:42:49 2934.0 232 O 2934.0 2935.0 Sell
      		775,958 2823 LSE
      07:42:34 2934.0 331 O 2934.0 2935.0 Sell
      		775,726 2822 LSE
      07:42:34 2934.0 371 O 2934.0 2935.0 Sell
      		775,395 2821 LSE
      07:42:34 2934.0 337 O 2934.0 2935.0 Sell
      		775,024 2820 LSE
      07:42:33 2934.0 364 O 2934.0 2935.0 Sell
      		774,687 2819 LSE
      07:42:33 2934.0 334 O 2934.0 2935.0 Sell
      		774,323 2818 LSE
      07:42:32 2935.0 1 O 2934.0 2935.0 Buy
      		773,989 2817 LSE
      07:42:30 2934.649 129 O 2934.0 2935.0 Buy
      		773,988 2816 LSE
      07:42:24 2934.0 151 O 2934.0 2935.0 Sell
      		773,859 2815 LSE
      07:42:17 2935.0 3 O 2934.0 2935.0 Buy
      		773,708 2814 LSE
      07:42:12 2934.0 324 O 2934.0 2935.0 Sell
      		773,705 2813 LSE
      07:42:11 2934.0 11 O 2934.0 2935.0 Sell
      		773,381 2812 LSE
      07:42:01 2933.0 318 O 2933.0 2935.0 Sell
      		773,370 2811 LSE
      07:41:39 2934.0 370 AT 2933.0 2934.0 Buy
      		773,052 2810 LSE
      07:41:38 2934.0 392 AT 2933.0 2934.0 Buy
      		772,682 2809 LSE
      07:41:38 2934.0 348 AT 2933.0 2934.0 Buy
      		772,290 2808 LSE
      07:41:25 2934.0 400 AT 2933.0 2934.0 Buy
      		771,942 2807 LSE
      07:41:23 2934.0 319 AT 2933.0 2934.0 Buy
      		771,542 2806 LSE
      07:41:23 2934.0 65 AT 2933.0 2934.0 Buy
      		771,223 2805 LSE
      07:41:20 2934.0 394 AT 2933.0 2934.0 Buy
      		771,158 2804 LSE
      07:41:18 2934.0 356 AT 2933.0 2934.0 Buy
      		770,764 2803 LSE
      07:41:17 2933.0 344 O 2933.0 2935.0 Sell
      		770,408 2802 LSE
      07:41:16 2934.0 2 AT 2933.0 2934.0 Buy
      		770,064 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock