Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,470.49
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:52-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:46 2936.0 384 O 2936.0 2937.0 Sell
      		1,006,136 3551 LSE
      08:52:43 2936.0 355 O 2936.0 2937.0 Sell
      		1,005,752 3550 LSE
      08:52:42 2936.0 334 O 2936.0 2937.0 Sell
      		1,005,397 3549 LSE
      08:52:30 2937.0 1 O 2936.0 2937.0 Buy
      		1,005,063 3548 LSE
      08:52:30 2936.0 324 O 2936.0 2937.0 Sell
      		1,005,062 3547 LSE
      08:52:29 2936.0 52 O 2936.0 2937.0 Sell
      		1,004,738 3546 LSE
      08:52:29 2936.0 72 O 2936.0 2937.0 Sell
      		1,004,686 3545 LSE
      08:52:24 2936.0 398 O 2936.0 2937.0 Sell
      		1,004,614 3544 LSE
      08:52:23 2936.0 355 O 2936.0 2937.0 Sell
      		1,004,216 3543 LSE
      08:52:22 2936.0 399 O 2936.0 2937.0 Sell
      		1,003,861 3542 LSE
      08:52:21 2936.0 334 O 2936.0 2937.0 Sell
      		1,003,462 3541 LSE
      08:52:19 2936.0 368 O 2936.0 2937.0 Sell
      		1,003,128 3540 LSE
      08:52:13 2936.0 238 AT 2935.0 2936.0 Buy
      		1,002,760 3539 LSE
      08:52:13 2936.0 52 AT 2935.0 2936.0 Buy
      		1,002,522 3538 LSE
      08:52:13 2936.0 336 AT 2935.0 2936.0 Buy
      		1,002,470 3537 LSE
      08:52:13 2936.0 395 AT 2935.0 2936.0 Buy
      		1,002,134 3536 LSE
      08:52:13 2936.0 809 AT 2935.0 2936.0 Buy
      		1,001,739 3535 LSE
      08:52:13 2936.0 260 AT 2935.0 2936.0 Buy
      		1,000,930 3534 LSE
      08:52:13 2936.0 368 AT 2935.0 2936.0 Buy
      		1,000,670 3533 LSE
      08:52:07 2935.0 37 O 2935.0 2936.0 Sell
      		1,000,302 3532 LSE
      08:51:57 2936.0 5 O 2935.0 2936.0 Buy
      		1,000,265 3531 LSE
      08:51:03 2935.0 38 O 2935.0 2936.0 Sell
      		1,000,260 3530 LSE
      08:50:57 2936.0 12 O 2935.0 2936.0 Buy
      		1,000,222 3529 LSE
      08:50:49 2936.0 100 AT 2935.0 2936.0 Buy
      		1,000,210 3528 LSE
      08:50:33 2935.0 95 O 2935.0 2936.0 Sell
      		1,000,110 3527 LSE
      08:50:27 2936.0 28 AT 2935.0 2936.0 Buy
      		1,000,015 3526 LSE
      08:50:13 2935.0 374 O 2935.0 2936.0 Sell
      		999,987 3525 LSE
      08:49:46 2935.0 47 O 2935.0 2936.0 Sell
      		999,613 3524 LSE
      08:49:43 2935.0 336 O 2935.0 2936.0 Sell
      		999,566 3523 LSE
      08:49:31 2935.0 356 O 2935.0 2936.0 Sell
      		999,230 3522 LSE
      08:49:05 2935.0 321 O 2935.0 2936.0 Sell
      		998,874 3521 LSE
      08:48:46 2936.0 231 AT 2936.0 2937.0 Sell
      		998,553 3520 LSE
      08:48:46 2936.0 8 AT 2936.0 2937.0 Sell
      		998,322 3519 LSE
      08:48:46 2936.0 101 AT 2936.0 2937.0 Sell
      		998,314 3518 LSE
      08:48:45 2936.0 96 O 2936.0 2937.0 Sell
      		998,213 3517 LSE
      08:48:45 2936.0 325 O 2936.0 2937.0 Sell
      		998,117 3516 LSE
      08:48:45 2936.0 348 O 2936.0 2937.0 Sell
      		997,792 3515 LSE
      08:48:42 2936.0 333 O 2936.0 2937.0 Sell
      		997,444 3514 LSE
      08:48:41 2936.0 114 AT 2936.0 2937.0 Sell
      		997,111 3513 LSE
      08:48:40 2936.0 348 AT 2935.0 2936.0 Buy
      		996,997 3512 LSE
      08:48:31 2935.0 692 O 2935.0 2936.0 Sell
      		996,649 3511 LSE
      08:48:00 2937.0 1 O 2935.0 2937.0 Buy
      		995,957 3510 LSE
      08:47:36 2936.0 8 AT 2936.0 2937.0 Sell
      		995,956 3509 LSE
      08:47:30 2936.0 323 AT 2936.0 2937.0 Sell
      		995,948 3508 LSE
      08:47:25 2936.0 139 AT 2935.0 2936.0 Buy
      		995,625 3507 LSE
      08:47:25 2936.0 333 AT 2935.0 2936.0 Buy
      		995,486 3506 LSE
      08:47:09 2935.0 58 O 2935.0 2936.0 Sell
      		995,153 3505 LSE
      08:47:07 2935.0 783 O 2935.0 2936.0 Sell
      		995,095 3504 LSE
      08:47:02 2936.0 253 AT 2936.0 2937.0 Sell
      		994,312 3503 LSE
      08:47:02 2936.0 111 AT 2935.0 2936.0 Buy
      		994,059 3502 LSE
      08:46:49 2935.0 98 O 2935.0 2936.0 Sell
      		993,948 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock