Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,385.86
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,876.00
      -74.00
      ( -2.51% )
      Updated: 03:02:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:13-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:29 2939.0 18 O 2939.0 2941.0 Sell
      		326,824 1301 LSE
      05:13:28 2939.0 91 O 2939.0 2941.0 Sell
      		326,806 1300 LSE
      05:13:25 2940.0 390 AT 2939.0 2940.0 Buy
      		326,715 1299 LSE
      05:13:25 2940.0 219 AT 2940.0 2941.0 Sell
      		326,325 1298 LSE
      05:13:14 2941.0 5 O 2939.0 2941.0 Buy
      		326,106 1297 LSE
      05:12:59 2941.0 19 O 2939.0 2941.0 Buy
      		326,101 1296 LSE
      05:12:59 2940.0 849 AT 2940.0 2941.0 Sell
      		326,082 1295 LSE
      05:12:19 2941.298 168 O 2941.0 2942.0 Sell
      		325,233 1294 LSE
      05:11:43 2941.0 27 O 2941.0 2942.0 Sell
      		325,065 1293 LSE
      05:11:42 2941.0 132 O 2941.0 2942.0 Sell
      		325,038 1292 LSE
      05:11:34 2940.0 337 O 2940.0 2942.0 Sell
      		324,906 1291 LSE
      05:11:06 2940.794 119 O 2940.0 2942.0 Sell
      		324,569 1290 LSE
      05:10:52 2940.0 36 O 2940.0 2942.0 Sell
      		324,450 1289 LSE
      05:10:51 2940.0 11 O 2940.0 2942.0 Sell
      		324,414 1288 LSE
      05:10:39 2941.3 70 O 2940.0 2942.0 Buy
      		324,403 1287 LSE
      05:10:38 2941.0 255 O 2940.0 2942.0
      		324,333 1286 LSE
      05:09:42 2941.0 15 O 2941.0 2942.0 Sell
      		324,078 1285 LSE
      05:09:10 2942.0 1 O 2940.0 2942.0 Buy
      		324,063 1284 LSE
      05:08:43 2940.0 1 O 2940.0 2942.0 Sell
      		324,062 1283 LSE
      05:08:36 2940.0 659 O 2940.0 2942.0 Sell
      		324,061 1282 LSE
      05:08:07 2940.0 152 O 2940.0 2942.0 Sell
      		323,402 1281 LSE
      05:08:03 2940.0 68 O 2940.0 2941.0 Sell
      		323,250 1280 LSE
      05:08:02 2941.0 31 O 2940.0 2941.0 Buy
      		323,182 1279 LSE
      05:08:02 2941.0 299 AT 2940.0 2941.0 Buy
      		323,151 1278 LSE
      05:08:02 2941.0 239 AT 2940.0 2941.0 Buy
      		322,852 1277 LSE
      05:08:02 2941.0 374 AT 2940.0 2941.0 Buy
      		322,613 1276 LSE
      05:07:36 2940.0 187 O 2940.0 2942.0 Sell
      		322,239 1275 LSE
      05:07:34 2940.0 18 O 2940.0 2942.0 Sell
      		322,052 1274 LSE
      05:07:33 2940.0 100 O 2940.0 2942.0 Sell
      		322,034 1273 LSE
      05:07:31 2940.676 532 O 2940.0 2942.0 Sell
      		321,934 1272 LSE
      05:07:28 2940.0 46 O 2940.0 2942.0 Sell
      		321,402 1271 LSE
      05:07:27 2941.0 93 AT 2941.0 2942.0 Sell
      		321,356 1270 LSE
      05:07:27 2941.0 3 AT 2941.0 2942.0 Sell
      		321,263 1269 LSE
      05:07:27 2941.0 3 AT 2941.0 2942.0 Sell
      		321,260 1268 LSE
      05:07:27 2941.0 301 AT 2941.0 2942.0 Sell
      		321,257 1267 LSE
      05:07:27 2941.0 17 AT 2941.0 2942.0 Sell
      		320,956 1266 LSE
      05:07:27 2941.0 3 AT 2941.0 2942.0 Sell
      		320,939 1265 LSE
      05:07:27 2941.0 3 AT 2941.0 2942.0 Sell
      		320,936 1264 LSE
      05:07:27 2941.0 3 AT 2941.0 2942.0 Sell
      		320,933 1263 LSE
      05:07:27 2941.0 362 O 2941.0 2942.0 Sell
      		320,930 1262 LSE
      05:06:55 2941.0 23 O 2941.0 2942.0 Sell
      		320,568 1261 LSE
      05:06:54 2941.0 96 O 2941.0 2942.0 Sell
      		320,545 1260 LSE
      05:06:16 2941.674 50 O 2941.0 2942.0 Buy
      		320,449 1259 LSE
      05:05:42 2942.0 66 AT 2941.0 2942.0 Buy
      		320,399 1258 LSE
      05:05:42 2942.0 210 AT 2941.0 2942.0 Buy
      		320,333 1257 LSE
      05:05:42 2942.0 204 AT 2941.0 2942.0 Buy
      		320,123 1256 LSE
      05:05:26 2941.0 168 AT 2941.0 2942.0 Sell
      		319,919 1255 LSE
      05:05:25 2941.0 126 AT 2941.0 2943.0 Sell
      		319,751 1254 LSE
      05:05:24 2941.0 35 O 2941.0 2943.0 Sell
      		319,625 1253 LSE
      05:05:24 2941.0 190 O 2941.0 2943.0 Sell
      		319,590 1252 LSE
      05:05:23 2942.0 192 AT 2942.0 2943.0 Sell
      		319,400 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock