Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,622.00
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:53 2947.0 349 AT 2947.0 2948.0 Sell
      		1,475,072 5251 LSE
      10:05:53 2947.0 30 AT 2947.0 2948.0 Sell
      		1,474,723 5250 LSE
      10:05:53 2947.0 195 AT 2947.0 2948.0 Sell
      		1,474,693 5249 LSE
      10:05:53 2947.0 145 AT 2947.0 2948.0 Sell
      		1,474,498 5248 LSE
      10:05:53 2947.0 555 AT 2947.0 2948.0 Sell
      		1,474,353 5247 LSE
      10:05:43 2947.0 460 O 2947.0 2948.0 Sell
      		1,473,798 5246 LSE
      10:05:43 2947.0 439 O 2947.0 2948.0 Sell
      		1,473,338 5245 LSE
      10:05:42 2947.0 466 O 2947.0 2948.0 Sell
      		1,472,899 5244 LSE
      10:05:42 2947.0 99 AT 2947.0 2948.0 Sell
      		1,472,433 5243 LSE
      10:05:42 2947.0 47 AT 2947.0 2948.0 Sell
      		1,472,334 5242 LSE
      10:05:42 2947.0 16 AT 2947.0 2948.0 Sell
      		1,472,287 5241 LSE
      10:05:42 2947.0 16 AT 2947.0 2948.0 Sell
      		1,472,271 5240 LSE
      10:05:42 2947.0 49 AT 2946.0 2947.0 Buy
      		1,472,255 5239 LSE
      10:05:42 2947.0 22 AT 2946.0 2947.0 Buy
      		1,472,206 5238 LSE
      10:05:42 2947.0 24 AT 2946.0 2947.0 Buy
      		1,472,184 5237 LSE
      10:05:42 2947.0 48 AT 2946.0 2947.0 Buy
      		1,472,160 5236 LSE
      10:05:42 2947.0 340 AT 2946.0 2947.0 Buy
      		1,472,112 5235 LSE
      10:05:42 2947.0 146 AT 2946.0 2947.0 Buy
      		1,471,772 5234 LSE
      10:05:42 2947.0 313 AT 2947.0 2948.0 Sell
      		1,471,626 5233 LSE
      10:05:42 2947.0 261 AT 2947.0 2948.0 Sell
      		1,471,313 5232 LSE
      10:05:42 2947.0 732 AT 2947.0 2948.0 Sell
      		1,471,052 5231 LSE
      10:05:42 2947.0 75 AT 2947.0 2948.0 Sell
      		1,470,320 5230 LSE
      10:05:42 2947.0 1266 AT 2947.0 2948.0 Sell
      		1,470,245 5229 LSE
      10:05:42 2947.0 534 AT 2947.0 2948.0 Sell
      		1,468,979 5228 LSE
      10:05:42 2947.0 233 AT 2947.0 2948.0 Sell
      		1,468,445 5227 LSE
      10:05:42 2947.0 1213 AT 2947.0 2948.0 Sell
      		1,468,212 5226 LSE
      10:05:42 2947.0 75 AT 2947.0 2948.0 Sell
      		1,466,999 5225 LSE
      10:05:42 2947.0 425 AT 2947.0 2948.0 Sell
      		1,466,924 5224 LSE
      10:05:42 2947.0 175 AT 2947.0 2948.0 Sell
      		1,466,499 5223 LSE
      10:05:42 2947.0 225 AT 2947.0 2948.0 Sell
      		1,466,324 5222 LSE
      10:05:42 2947.0 75 AT 2947.0 2948.0 Sell
      		1,466,099 5221 LSE
      10:05:42 2947.0 525 AT 2947.0 2948.0 Sell
      		1,466,024 5220 LSE
      10:05:42 2947.0 300 AT 2947.0 2948.0 Sell
      		1,465,499 5219 LSE
      10:05:42 2947.0 475 O 2947.0 2948.0 Sell
      		1,465,199 5218 LSE
      10:05:42 2947.0 72 AT 2946.0 2947.0 Buy
      		1,464,724 5217 LSE
      10:05:42 2947.0 70 AT 2946.0 2947.0 Buy
      		1,464,652 5216 LSE
      10:05:42 2947.0 383 AT 2946.0 2947.0 Buy
      		1,464,582 5215 LSE
      10:05:42 2947.0 204 AT 2947.0 2948.0 Sell
      		1,464,199 5214 LSE
      10:05:41 2947.0 57 AT 2947.0 2948.0 Sell
      		1,463,995 5213 LSE
      10:05:41 2947.0 732 AT 2947.0 2948.0 Sell
      		1,463,938 5212 LSE
      10:05:41 2947.0 1011 AT 2947.0 2948.0 Sell
      		1,463,206 5211 LSE
      10:05:41 2947.0 75 AT 2947.0 2948.0 Sell
      		1,462,195 5210 LSE
      10:05:41 2947.0 366 AT 2947.0 2948.0 Sell
      		1,462,120 5209 LSE
      10:05:41 2947.0 234 AT 2947.0 2948.0 Sell
      		1,461,754 5208 LSE
      10:05:41 2947.0 225 AT 2947.0 2948.0 Sell
      		1,461,520 5207 LSE
      10:05:41 2947.0 75 AT 2946.0 2947.0 Buy
      		1,461,295 5206 LSE
      10:05:41 2947.0 278 AT 2947.0 2948.0 Sell
      		1,461,220 5205 LSE
      10:05:41 2947.0 264 AT 2947.0 2948.0 Sell
      		1,460,942 5204 LSE
      10:05:41 2947.0 1920 AT 2947.0 2948.0 Sell
      		1,460,678 5203 LSE
      10:05:41 2947.0 525 AT 2947.0 2948.0 Sell
      		1,458,758 5202 LSE
      10:05:41 2947.0 302 AT 2947.0 2948.0 Sell
      		1,458,233 5201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      STK
      Columbia Seligman Premiu...
      Delayed Upgrade Clock