Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,625.61
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:21-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:04 2939.41 646 O 2939.0 2940.0 Sell
      		738,041 2651 LSE
      07:20:45 2939.0 307 AT 2938.0 2939.0 Buy
      		737,395 2650 LSE
      07:19:47 2939.0 3 AT 2939.0 2940.0 Sell
      		737,088 2649 LSE
      07:19:47 2939.0 5 AT 2939.0 2940.0 Sell
      		737,085 2648 LSE
      07:19:47 2939.0 1073 AT 2939.0 2940.0 Sell
      		737,080 2647 LSE
      07:19:47 2939.0 4 AT 2939.0 2940.0 Sell
      		736,007 2646 LSE
      07:19:47 2939.0 100 AT 2939.0 2940.0 Sell
      		736,003 2645 LSE
      07:19:47 2939.0 8 AT 2939.0 2940.0 Sell
      		735,903 2644 LSE
      07:19:47 2939.0 191 AT 2939.0 2940.0 Sell
      		735,895 2643 LSE
      07:19:47 2939.0 13 AT 2939.0 2940.0 Sell
      		735,704 2642 LSE
      07:18:59 2939.0 714 O 2939.0 2940.0 Sell
      		735,691 2641 LSE
      07:18:58 2940.0 336 O 2939.0 2941.0
      		734,977 2640 LSE
      07:18:58 2940.0 346 AT 2940.0 2941.0 Sell
      		734,641 2639 LSE
      07:18:57 2940.0 367 O 2940.0 2941.0 Sell
      		734,295 2638 LSE
      07:18:56 2940.0 210 AT 2939.0 2940.0 Buy
      		733,928 2637 LSE
      07:18:56 2940.0 45 AT 2939.0 2940.0 Buy
      		733,718 2636 LSE
      07:18:56 2940.0 890 AT 2939.0 2940.0 Buy
      		733,673 2635 LSE
      07:18:48 2939.65 97 O 2939.0 2940.0 Buy
      		732,783 2634 LSE
      07:18:30 2940.0 70 AT 2940.0 2941.0 Sell
      		732,686 2633 LSE
      07:18:30 2940.0 250 AT 2940.0 2941.0 Sell
      		732,616 2632 LSE
      07:18:30 2940.0 284 AT 2940.0 2941.0 Sell
      		732,366 2631 LSE
      07:18:30 2940.0 218 AT 2940.0 2941.0 Sell
      		732,082 2630 LSE
      07:18:30 2940.0 25 AT 2940.0 2941.0 Sell
      		731,864 2629 LSE
      07:18:30 2940.0 8 AT 2940.0 2941.0 Sell
      		731,839 2628 LSE
      07:18:30 2941.0 115 AT 2941.0 2942.0 Sell
      		731,831 2627 LSE
      07:18:30 2941.0 49 AT 2941.0 2942.0 Sell
      		731,716 2626 LSE
      07:18:30 2941.0 991 O 2941.0 2942.0 Sell
      		731,667 2625 LSE
      07:17:54 2941.0 991 O 2941.0 2942.0 Sell
      		730,676 2624 LSE
      07:17:52 2941.5 991 O 2941.0 2942.0
      		729,685 2623 LSE
      07:17:17 2941.5 363 O 2941.0 2942.0
      		728,694 2622 LSE
      07:17:16 2942.0 17 O 2941.0 2942.0 Buy
      		728,331 2621 LSE
      07:16:56 2942.0 152 AT 2941.0 2942.0 Buy
      		728,314 2620 LSE
      07:16:43 2941.5 21 O 2941.0 2942.0
      		728,162 2619 LSE
      07:16:43 2941.5 375 O 2941.0 2942.0
      		728,141 2618 LSE
      07:16:42 2941.0 1200 AT 2940.0 2941.0 Buy
      		727,766 2617 LSE
      07:16:42 2941.0 251 AT 2940.0 2941.0 Buy
      		726,566 2616 LSE
      07:16:42 2941.0 133 AT 2940.0 2941.0 Buy
      		726,315 2615 LSE
      07:15:52 2942.0 734 AT 2940.0 2942.0 Buy
      		726,182 2614 LSE
      07:15:52 2941.0 300 AT 2940.0 2941.0 Buy
      		725,448 2613 LSE
      07:15:52 2941.0 3353 AT 2940.0 2941.0 Buy
      		725,148 2612 LSE
      07:15:52 2941.0 269 AT 2940.0 2941.0 Buy
      		721,795 2611 LSE
      07:15:52 2941.0 274 AT 2940.0 2941.0 Buy
      		721,526 2610 LSE
      07:15:52 2941.0 300 AT 2940.0 2941.0 Buy
      		721,252 2609 LSE
      07:15:52 2941.0 933 AT 2940.0 2941.0 Buy
      		720,952 2608 LSE
      07:15:52 2941.0 548 AT 2941.0 2942.0 Sell
      		720,019 2607 LSE
      07:15:52 2941.0 333 AT 2941.0 2942.0 Sell
      		719,471 2606 LSE
      07:15:52 2941.0 216 AT 2941.0 2942.0 Sell
      		719,138 2605 LSE
      07:15:52 2941.0 246 AT 2941.0 2942.0 Sell
      		718,922 2604 LSE
      07:15:52 2941.0 268 AT 2941.0 2942.0 Sell
      		718,676 2603 LSE
      07:15:52 2942.0 173 AT 2942.0 2943.0 Sell
      		718,408 2602 LSE
      07:15:52 2942.0 200 AT 2941.0 2943.0
      		718,235 2601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock