ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,909.20
      0.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      80,816.98
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:53-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:17 2944.0 46 AT 2943.0 2944.0 Buy
      		603,058 2301 LSE
      06:51:54 2942.787 103 O 2942.0 2944.0 Sell
      		603,012 2300 LSE
      06:51:44 2942.57 642 O 2942.0 2944.0 Sell
      		602,909 2299 LSE
      06:51:36 2943.3 12 O 2942.0 2944.0 Buy
      		602,267 2298 LSE
      06:51:10 2942.0 31 O 2942.0 2944.0 Sell
      		602,255 2297 LSE
      06:50:41 2942.0 111 O 2942.0 2944.0 Sell
      		602,224 2296 LSE
      06:50:29 2942.0 56 O 2942.0 2944.0 Sell
      		602,113 2295 LSE
      06:50:06 2943.0 623 AT 2943.0 2944.0 Sell
      		602,057 2294 LSE
      06:50:06 2943.0 746 AT 2943.0 2944.0 Sell
      		601,434 2293 LSE
      06:50:06 2943.0 534 AT 2943.0 2944.0 Sell
      		600,688 2292 LSE
      06:50:06 2943.0 216 AT 2943.0 2944.0 Sell
      		600,154 2291 LSE
      06:50:06 2943.0 9 AT 2943.0 2944.0 Sell
      		599,938 2290 LSE
      06:50:06 2943.0 396 AT 2943.0 2944.0 Sell
      		599,929 2289 LSE
      06:50:06 2943.0 84 AT 2943.0 2944.0 Sell
      		599,533 2288 LSE
      06:50:06 2943.0 432 AT 2943.0 2944.0 Sell
      		599,449 2287 LSE
      06:49:48 2944.0 183 AT 2942.0 2944.0 Buy
      		599,017 2286 LSE
      06:49:47 2943.0 44 AT 2942.0 2943.0 Buy
      		598,834 2285 LSE
      06:49:47 2943.0 386 AT 2942.0 2943.0 Buy
      		598,790 2284 LSE
      06:49:44 2942.0 37 O 2942.0 2943.0 Sell
      		598,404 2283 LSE
      06:49:43 2942.0 260 AT 2941.0 2942.0 Buy
      		598,367 2282 LSE
      06:49:43 2942.0 37 AT 2942.0 2943.0 Sell
      		598,107 2281 LSE
      06:49:43 2942.0 71 AT 2942.0 2943.0 Sell
      		598,070 2280 LSE
      06:49:43 2942.0 179 AT 2942.0 2943.0 Sell
      		597,999 2279 LSE
      06:49:43 2942.0 222 AT 2942.0 2943.0 Sell
      		597,820 2278 LSE
      06:49:43 2942.0 1 AT 2942.0 2943.0 Sell
      		597,598 2277 LSE
      06:49:43 2942.0 2018 AT 2942.0 2943.0 Sell
      		597,597 2276 LSE
      06:46:42 2942.508 110 O 2941.0 2943.0 Buy
      		595,579 2275 LSE
      06:46:42 2942.0 134 AT 2942.0 2943.0 Sell
      		595,469 2274 LSE
      06:45:43 2943.0 1 O 2941.0 2943.0 Buy
      		595,335 2273 LSE
      06:45:07 2942.0 1550 AT 2941.0 2942.0 Buy
      		595,334 2272 LSE
      06:45:07 2942.0 209 AT 2941.0 2942.0 Buy
      		593,784 2271 LSE
      06:45:07 2942.0 311 AT 2941.0 2942.0 Buy
      		593,575 2270 LSE
      06:45:05 2943.0 6 O 2941.0 2942.0 Buy
      		593,264 2269 LSE
      06:45:05 2941.0 16 O 2941.0 2942.0 Sell
      		593,258 2268 LSE
      06:44:54 2942.016 150 O 2941.0 2943.0 Buy
      		593,242 2267 LSE
      06:44:23 2942.0 121 AT 2941.0 2942.0 Buy
      		593,092 2266 LSE
      06:44:23 2942.0 359 AT 2941.0 2942.0 Buy
      		592,971 2265 LSE
      06:44:23 2942.0 107 AT 2941.0 2942.0 Buy
      		592,612 2264 LSE
      06:44:23 2942.0 15 AT 2941.0 2942.0 Buy
      		592,505 2263 LSE
      06:44:23 2942.0 637 AT 2941.0 2942.0 Buy
      		592,490 2262 LSE
      06:44:23 2942.0 167 AT 2941.0 2942.0 Buy
      		591,853 2261 LSE
      06:44:23 2942.0 486 AT 2941.0 2942.0 Buy
      		591,686 2260 LSE
      06:44:23 2942.0 800 AT 2941.0 2942.0 Buy
      		591,200 2259 LSE
      06:44:18 2941.5 1513 O 2941.0 2942.0
      		590,400 2258 LSE
      06:43:44 2941.5 331 O 2941.0 2942.0
      		588,887 2257 LSE
      06:43:43 2941.0 56 AT 2941.0 2942.0 Sell
      		588,556 2256 LSE
      06:43:43 2941.0 269 AT 2941.0 2942.0 Sell
      		588,500 2255 LSE
      06:43:43 2940.0 515 AT 2940.0 2942.0 Sell
      		588,231 2254 LSE
      06:43:43 2940.0 176 AT 2940.0 2942.0 Sell
      		587,716 2253 LSE
      06:43:43 2940.0 56 AT 2940.0 2942.0 Sell
      		587,540 2252 LSE
      06:43:43 2940.0 210 AT 2940.0 2942.0 Sell
      		587,484 2251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      PEN
      Penumbra
      LSE
      75SP
      Hsbc Bk. 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads