Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,486.99
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:06-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:26 2942.0 273 AT 2942.0 2943.0 Sell
      		513,091 1951 LSE
      06:06:26 2942.0 285 AT 2942.0 2943.0 Sell
      		512,818 1950 LSE
      06:06:26 2942.0 220 AT 2942.0 2943.0 Sell
      		512,533 1949 LSE
      06:06:26 2943.0 1088 AT 2942.0 2944.0
      		512,313 1948 LSE
      06:06:26 2943.0 421 AT 2943.0 2944.0 Sell
      		511,225 1947 LSE
      06:06:26 2943.0 249 AT 2943.0 2944.0 Sell
      		510,804 1946 LSE
      06:06:26 2943.0 670 AT 2943.0 2944.0 Sell
      		510,555 1945 LSE
      06:06:26 2943.0 732 AT 2943.0 2944.0 Sell
      		509,885 1944 LSE
      06:06:26 2943.0 107 AT 2943.0 2944.0 Sell
      		509,153 1943 LSE
      06:06:25 2943.0 427 AT 2943.0 2944.0 Sell
      		509,046 1942 LSE
      06:06:08 2943.0 30 AT 2943.0 2944.0 Sell
      		508,619 1941 LSE
      06:06:08 2943.0 246 AT 2943.0 2944.0 Sell
      		508,589 1940 LSE
      06:06:08 2943.0 30 AT 2943.0 2944.0 Sell
      		508,343 1939 LSE
      06:06:08 2943.0 30 AT 2943.0 2944.0 Sell
      		508,313 1938 LSE
      06:06:08 2943.0 412 AT 2942.0 2944.0
      		508,283 1937 LSE
      06:06:08 2943.0 680 AT 2943.0 2944.0 Sell
      		507,871 1936 LSE
      06:06:08 2943.0 221 AT 2942.0 2944.0
      		507,191 1935 LSE
      06:06:08 2943.0 30 AT 2943.0 2944.0 Sell
      		506,970 1934 LSE
      06:06:08 2943.0 410 AT 2943.0 2944.0 Sell
      		506,940 1933 LSE
      06:06:08 2943.0 240 AT 2943.0 2944.0 Sell
      		506,530 1932 LSE
      06:06:08 2943.0 284 AT 2943.0 2944.0 Sell
      		506,290 1931 LSE
      06:06:08 2943.0 808 AT 2943.0 2944.0 Sell
      		506,006 1930 LSE
      06:06:08 2943.0 680 AT 2943.0 2944.0 Sell
      		505,198 1929 LSE
      06:06:05 2943.0 20 O 2943.0 2944.0 Sell
      		504,518 1928 LSE
      06:05:50 2943.0 744 AT 2943.0 2944.0 Sell
      		504,498 1927 LSE
      06:05:50 2943.0 534 AT 2943.0 2944.0 Sell
      		503,754 1926 LSE
      06:05:50 2943.0 680 AT 2943.0 2944.0 Sell
      		503,220 1925 LSE
      06:05:50 2943.0 220 AT 2943.0 2944.0 Sell
      		502,540 1924 LSE
      06:05:50 2943.0 680 AT 2943.0 2944.0 Sell
      		502,320 1923 LSE
      06:05:50 2943.0 791 AT 2943.0 2944.0 Sell
      		501,640 1922 LSE
      06:05:46 2943.0 176 O 2943.0 2944.0 Sell
      		500,849 1921 LSE
      06:05:26 2943.0 395 AT 2943.0 2944.0 Sell
      		500,673 1920 LSE
      06:05:26 2943.0 396 AT 2943.0 2944.0 Sell
      		500,278 1919 LSE
      06:05:26 2943.0 214 AT 2943.0 2944.0 Sell
      		499,882 1918 LSE
      06:05:26 2943.0 320 AT 2942.0 2943.0 Buy
      		499,668 1917 LSE
      06:05:26 2943.0 588 AT 2943.0 2944.0 Sell
      		499,348 1916 LSE
      06:05:26 2943.0 405 AT 2942.0 2944.0
      		498,760 1915 LSE
      06:05:26 2943.0 590 AT 2943.0 2944.0 Sell
      		498,355 1914 LSE
      06:05:26 2943.0 471 AT 2942.0 2944.0
      		497,765 1913 LSE
      06:05:26 2943.0 590 AT 2943.0 2944.0 Sell
      		497,294 1912 LSE
      06:05:26 2943.0 184 AT 2942.0 2944.0
      		496,704 1911 LSE
      06:05:26 2943.0 590 AT 2943.0 2944.0 Sell
      		496,520 1910 LSE
      06:05:26 2943.0 132 AT 2942.0 2944.0
      		495,930 1909 LSE
      06:05:26 2943.0 590 AT 2943.0 2944.0 Sell
      		495,798 1908 LSE
      06:05:26 2943.0 163 AT 2943.0 2944.0 Sell
      		495,208 1907 LSE
      06:05:26 2943.0 662 AT 2943.0 2944.0 Sell
      		495,045 1906 LSE
      06:05:00 2943.0 209 AT 2942.0 2943.0 Buy
      		494,383 1905 LSE
      06:05:00 2943.0 534 AT 2942.0 2943.0 Buy
      		494,174 1904 LSE
      06:05:00 2943.0 8 AT 2943.0 2944.0 Sell
      		493,640 1903 LSE
      06:05:00 2943.0 139 AT 2943.0 2944.0 Sell
      		493,632 1902 LSE
      06:05:00 2943.0 7 AT 2943.0 2944.0 Sell
      		493,493 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock