Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,390.99
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,883.00
      -67.00
      ( -2.27% )
      Updated: 03:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:30-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:44 2936.0 374 O 2936.0 2937.0 Sell
      		747,190 2701 LSE
      07:30:43 2937.0 6 O 2936.0 2937.0 Buy
      		746,816 2700 LSE
      07:30:43 2937.0 1 O 2936.0 2937.0 Buy
      		746,810 2699 LSE
      07:30:16 2936.0 68 O 2936.0 2937.0 Sell
      		746,809 2698 LSE
      07:30:10 2936.0 370 O 2936.0 2938.0 Sell
      		746,741 2697 LSE
      07:30:09 2936.0 609 O 2936.0 2937.0 Sell
      		746,371 2696 LSE
      07:29:57 2936.0 69 O 2936.0 2938.0 Sell
      		745,762 2695 LSE
      07:29:33 2936.0 6 O 2936.0 2938.0 Sell
      		745,693 2694 LSE
      07:29:07 2937.236 1064 O 2936.0 2938.0 Buy
      		745,687 2693 LSE
      07:29:03 2936.0 100 O 2936.0 2938.0 Sell
      		744,623 2692 LSE
      07:29:02 2937.0 5 AT 2936.0 2937.0 Buy
      		744,523 2691 LSE
      07:29:02 2937.0 475 AT 2937.0 2938.0 Sell
      		744,518 2690 LSE
      07:29:02 2937.0 264 AT 2937.0 2938.0 Sell
      		744,043 2689 LSE
      07:29:02 2937.0 91 AT 2937.0 2938.0 Sell
      		743,779 2688 LSE
      07:29:02 2937.0 4 AT 2937.0 2938.0 Sell
      		743,688 2687 LSE
      07:29:02 2937.0 5 AT 2937.0 2938.0 Sell
      		743,684 2686 LSE
      07:29:00 2937.0 367 O 2937.0 2938.0 Sell
      		743,679 2685 LSE
      07:28:57 2937.0 168 O 2937.0 2938.0 Sell
      		743,312 2684 LSE
      07:28:03 2937.0 168 O 2937.0 2938.0 Sell
      		743,144 2683 LSE
      07:27:28 2938.0 64 AT 2938.0 2939.0 Sell
      		742,976 2682 LSE
      07:27:28 2938.0 115 AT 2938.0 2939.0 Sell
      		742,912 2681 LSE
      07:26:45 2938.0 8 AT 2938.0 2939.0 Sell
      		742,797 2680 LSE
      07:26:45 2938.0 9 AT 2938.0 2939.0 Sell
      		742,789 2679 LSE
      07:26:45 2938.0 4 AT 2938.0 2939.0 Sell
      		742,780 2678 LSE
      07:26:45 2938.0 6 AT 2938.0 2939.0 Sell
      		742,776 2677 LSE
      07:26:45 2938.0 2 AT 2938.0 2939.0 Sell
      		742,770 2676 LSE
      07:26:45 2938.0 186 AT 2938.0 2939.0 Sell
      		742,768 2675 LSE
      07:26:35 2939.0 1 O 2938.0 2939.0 Buy
      		742,582 2674 LSE
      07:25:56 2939.0 8 O 2938.0 2939.0 Buy
      		742,581 2673 LSE
      07:25:17 2938.0 416 O 2938.0 2939.0 Sell
      		742,573 2672 LSE
      07:25:15 2939.0 100 AT 2938.0 2939.0 Buy
      		742,157 2671 LSE
      07:25:15 2939.0 57 AT 2938.0 2939.0 Buy
      		742,057 2670 LSE
      07:25:15 2939.0 42 AT 2938.0 2939.0 Buy
      		742,000 2669 LSE
      07:25:12 2938.0 182 O 2938.0 2939.0 Sell
      		741,958 2668 LSE
      07:24:45 2939.0 256 AT 2938.0 2939.0 Buy
      		741,776 2667 LSE
      07:24:45 2939.0 502 AT 2938.0 2939.0 Buy
      		741,520 2666 LSE
      07:24:42 2938.0 727 O 2938.0 2939.0 Sell
      		741,018 2665 LSE
      07:24:06 2939.0 4 O 2938.0 2939.0 Buy
      		740,291 2664 LSE
      07:22:54 2938.0 322 O 2938.0 2939.0 Sell
      		740,287 2663 LSE
      07:22:53 2939.0 513 AT 2939.0 2940.0 Sell
      		739,965 2662 LSE
      07:22:53 2939.0 216 AT 2939.0 2940.0 Sell
      		739,452 2661 LSE
      07:22:53 2939.0 118 AT 2939.0 2940.0 Sell
      		739,236 2660 LSE
      07:22:50 2939.0 102 O 2939.0 2940.0 Sell
      		739,118 2659 LSE
      07:22:36 2939.0 176 O 2939.0 2940.0 Sell
      		739,016 2658 LSE
      07:22:23 2940.0 2 O 2939.0 2940.0 Buy
      		738,840 2657 LSE
      07:22:14 2939.0 81 O 2939.0 2940.0 Sell
      		738,838 2656 LSE
      07:22:07 2939.0 5 O 2939.0 2940.0 Sell
      		738,757 2655 LSE
      07:21:51 2939.0 200 O 2939.0 2940.0 Sell
      		738,752 2654 LSE
      07:21:21 2939.0 175 O 2939.0 2940.0 Sell
      		738,552 2653 LSE
      07:21:07 2939.0 336 O 2939.0 2940.0 Sell
      		738,377 2652 LSE
      07:21:04 2939.41 646 O 2939.0 2940.0 Sell
      		738,041 2651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock