Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,647.00
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:35-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:26 2937.0 10 AT 2937.0 2938.0 Sell
      		935,070 3351 LSE
      08:35:26 2937.0 1262 AT 2937.0 2938.0 Sell
      		935,060 3350 LSE
      08:35:26 2937.0 147 AT 2937.0 2938.0 Sell
      		933,798 3349 LSE
      08:35:26 2937.0 487 AT 2937.0 2938.0 Sell
      		933,651 3348 LSE
      08:35:26 2937.0 908 AT 2937.0 2938.0 Sell
      		933,164 3347 LSE
      08:34:58 2937.0 88 O 2937.0 2938.0 Sell
      		932,256 3346 LSE
      08:34:24 2937.0 394 O 2937.0 2938.0 Sell
      		932,168 3345 LSE
      08:34:22 2937.0 55 AT 2936.0 2937.0 Buy
      		931,774 3344 LSE
      08:34:22 2937.0 100 AT 2936.0 2937.0 Buy
      		931,719 3343 LSE
      08:34:22 2937.0 144 AT 2936.0 2937.0 Buy
      		931,619 3342 LSE
      08:34:22 2937.0 144 AT 2936.0 2937.0 Buy
      		931,475 3341 LSE
      08:33:48 2936.0 290 O 2936.0 2937.0 Sell
      		931,331 3340 LSE
      08:33:41 2936.0 200 O 2936.0 2937.0 Sell
      		931,041 3339 LSE
      08:33:41 2936.0 328 O 2936.0 2937.0 Sell
      		930,841 3338 LSE
      08:33:41 2936.0 366 O 2936.0 2937.0 Sell
      		930,513 3337 LSE
      08:33:39 2936.0 350 AT 2936.0 2937.0 Sell
      		930,147 3336 LSE
      08:33:39 2936.0 389 O 2936.0 2937.0 Sell
      		929,797 3335 LSE
      08:33:38 2936.0 344 O 2936.0 2937.0 Sell
      		929,408 3334 LSE
      08:33:38 2936.0 332 O 2936.0 2937.0 Sell
      		929,064 3333 LSE
      08:33:37 2936.0 367 O 2936.0 2937.0 Sell
      		928,732 3332 LSE
      08:33:35 2936.0 294 O 2936.0 2937.0 Sell
      		928,365 3331 LSE
      08:33:35 2936.0 69 O 2936.0 2937.0 Sell
      		928,071 3330 LSE
      08:33:32 2936.0 378 O 2936.0 2937.0 Sell
      		928,002 3329 LSE
      08:33:02 2937.0 20 O 2935.0 2937.0 Buy
      		927,624 3328 LSE
      08:32:48 2936.0 4 AT 2935.0 2936.0 Buy
      		927,604 3327 LSE
      08:32:28 2935.0 88 O 2935.0 2936.0 Sell
      		927,600 3326 LSE
      08:31:59 2937.0 16 O 2935.0 2937.0 Buy
      		927,512 3325 LSE
      08:31:25 2935.0 351 O 2935.0 2937.0 Sell
      		927,496 3324 LSE
      08:31:20 2936.0 248 AT 2935.0 2936.0 Buy
      		927,145 3323 LSE
      08:31:20 2936.0 486 AT 2935.0 2936.0 Buy
      		926,897 3322 LSE
      08:31:20 2936.0 233 AT 2935.0 2936.0 Buy
      		926,411 3321 LSE
      08:31:18 2936.0 248 AT 2935.0 2936.0 Buy
      		926,178 3320 LSE
      08:31:13 2935.595 2500 O 2935.0 2937.0 Sell
      		925,930 3319 LSE
      08:29:56 2936.114 16 O 2935.0 2937.0 Buy
      		923,430 3318 LSE
      08:29:40 2937.0 1 O 2935.0 2937.0 Buy
      		923,414 3317 LSE
      08:29:03 2935.0 4 AT 2935.0 2937.0 Sell
      		923,413 3316 LSE
      08:29:02 2936.0 68 AT 2936.0 2937.0 Sell
      		923,409 3315 LSE
      08:29:02 2936.0 7 AT 2936.0 2937.0 Sell
      		923,341 3314 LSE
      08:29:02 2936.0 256 AT 2936.0 2937.0 Sell
      		923,334 3313 LSE
      08:29:02 2936.0 60 AT 2936.0 2937.0 Sell
      		923,078 3312 LSE
      08:29:02 2936.0 7 AT 2936.0 2937.0 Sell
      		923,018 3311 LSE
      08:29:02 2936.0 59 AT 2936.0 2937.0 Sell
      		923,011 3310 LSE
      08:29:02 2936.0 8 AT 2936.0 2937.0 Sell
      		922,952 3309 LSE
      08:29:02 2936.0 95 AT 2936.0 2937.0 Sell
      		922,944 3308 LSE
      08:29:02 2937.0 1 O 2936.0 2937.0 Buy
      		922,849 3307 LSE
      08:28:54 2937.0 5 O 2936.0 2937.0 Buy
      		922,848 3306 LSE
      08:28:54 2936.0 350 O 2936.0 2937.0 Sell
      		922,843 3305 LSE
      08:28:54 2936.0 30 O 2936.0 2937.0 Sell
      		922,493 3304 LSE
      08:28:53 2936.0 342 O 2936.0 2937.0 Sell
      		922,463 3303 LSE
      08:28:53 2936.0 320 O 2936.0 2937.0 Sell
      		922,121 3302 LSE
      08:28:52 2936.0 337 O 2936.0 2937.0 Sell
      		921,801 3301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      SHB
      Shaftesbury
      Delayed Upgrade Clock