Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,589.60
      1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:05-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:00 2943.0 7 AT 2943.0 2944.0 Sell
      		493,493 1901 LSE
      06:05:00 2943.0 1450 AT 2943.0 2944.0 Sell
      		493,486 1900 LSE
      06:05:00 2943.0 48 AT 2943.0 2944.0 Sell
      		492,036 1899 LSE
      06:05:00 2943.0 8 AT 2943.0 2944.0 Sell
      		491,988 1898 LSE
      06:03:44 2943.0 105 O 2943.0 2944.0 Sell
      		491,980 1897 LSE
      06:03:30 2943.0 42 O 2943.0 2944.0 Sell
      		491,875 1896 LSE
      06:03:29 2944.0 57 AT 2943.0 2944.0 Buy
      		491,833 1895 LSE
      06:03:29 2944.0 90 AT 2943.0 2944.0 Buy
      		491,776 1894 LSE
      06:03:29 2944.0 61 AT 2943.0 2944.0 Buy
      		491,686 1893 LSE
      06:03:29 2944.0 108 AT 2943.0 2944.0 Buy
      		491,625 1892 LSE
      06:03:16 2943.0 329 O 2943.0 2944.0 Sell
      		491,517 1891 LSE
      06:03:05 2943.65 44 O 2943.0 2944.0 Buy
      		491,188 1890 LSE
      06:03:02 2943.0 249 O 2943.0 2944.0 Sell
      		491,144 1889 LSE
      06:02:54 2943.0 85 O 2943.0 2944.0 Sell
      		490,895 1888 LSE
      06:02:49 2943.0 270 O 2943.0 2944.0 Sell
      		490,810 1887 LSE
      06:01:22 2943.719 33 O 2943.0 2944.0 Buy
      		490,540 1886 LSE
      06:01:08 2943.0 86 O 2943.0 2944.0 Sell
      		490,507 1885 LSE
      06:00:34 2943.996 2 O 2943.0 2944.0 Buy
      		490,421 1884 LSE
      06:00:04 2942.0 84 O 2942.0 2944.0 Sell
      		490,419 1883 LSE
      05:59:56 2942.0 316 O 2942.0 2944.0 Sell
      		490,335 1882 LSE
      05:59:39 2944.0 1 O 2942.0 2944.0 Buy
      		490,019 1881 LSE
      05:59:37 2942.0 20 O 2942.0 2944.0 Sell
      		490,018 1880 LSE
      05:59:34 2944.0 1 O 2942.0 2944.0 Buy
      		489,998 1879 LSE
      05:59:26 2943.0 144 AT 2943.0 2944.0 Sell
      		489,997 1878 LSE
      05:59:26 2943.0 223 AT 2943.0 2944.0 Sell
      		489,853 1877 LSE
      05:59:26 2943.0 534 AT 2943.0 2944.0 Sell
      		489,630 1876 LSE
      05:59:24 2943.0 236 AT 2942.0 2943.0 Buy
      		489,096 1875 LSE
      05:59:24 2943.0 138 AT 2942.0 2943.0 Buy
      		488,860 1874 LSE
      05:59:24 2943.0 120 AT 2942.0 2943.0 Buy
      		488,722 1873 LSE
      05:59:24 2943.0 214 AT 2942.0 2943.0 Buy
      		488,602 1872 LSE
      05:59:24 2943.0 32 AT 2942.0 2943.0 Buy
      		488,388 1871 LSE
      05:59:24 2943.0 94 AT 2942.0 2943.0 Buy
      		488,356 1870 LSE
      05:58:20 2941.0 86 O 2941.0 2943.0 Sell
      		488,262 1869 LSE
      05:58:08 2941.0 354 O 2941.0 2943.0 Sell
      		488,176 1868 LSE
      05:57:23 2941.0 179 O 2941.0 2943.0 Sell
      		487,822 1867 LSE
      05:57:15 2941.0 696 O 2941.0 2942.0 Sell
      		487,643 1866 LSE
      05:57:14 2941.0 5405 AT 2940.0 2943.0 Sell
      		486,947 1865 LSE
      05:57:14 2941.0 1950 AT 2941.0 2943.0 Sell
      		481,542 1864 LSE
      05:57:14 2941.0 133 AT 2941.0 2943.0 Sell
      		479,592 1863 LSE
      05:57:14 2941.0 236 AT 2941.0 2943.0 Sell
      		479,459 1862 LSE
      05:57:14 2941.0 254 AT 2941.0 2943.0 Sell
      		479,223 1861 LSE
      05:57:14 2941.0 274 AT 2941.0 2943.0 Sell
      		478,969 1860 LSE
      05:57:14 2941.0 219 AT 2941.0 2943.0 Sell
      		478,695 1859 LSE
      05:57:14 2941.0 282 AT 2941.0 2943.0 Sell
      		478,476 1858 LSE
      05:57:14 2941.0 477 AT 2941.0 2943.0 Sell
      		478,194 1857 LSE
      05:57:14 2941.0 796 AT 2941.0 2943.0 Sell
      		477,717 1856 LSE
      05:57:14 2941.0 680 AT 2941.0 2943.0 Sell
      		476,921 1855 LSE
      05:57:14 2942.0 43 AT 2942.0 2943.0 Sell
      		476,241 1854 LSE
      05:57:14 2942.0 238 AT 2942.0 2943.0 Sell
      		476,198 1853 LSE
      05:57:14 2942.0 300 AT 2942.0 2943.0 Sell
      		475,960 1852 LSE
      05:57:14 2942.0 1210 AT 2942.0 2943.0 Sell
      		475,660 1851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock