ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,412.75
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:54 2947.0 5586 AT 2946.0 2947.0 Buy
      		1,858,379 6351 LSE
      10:46:35 2946.0 196 O 2946.0 2947.0 Sell
      		1,852,793 6350 LSE
      10:46:17 2946.429 10 O 2946.0 2947.0 Sell
      		1,852,597 6349 LSE
      10:46:08 2946.0 745 O 2946.0 2947.0 Sell
      		1,852,587 6348 LSE
      10:46:08 2946.0 158 O 2946.0 2947.0 Sell
      		1,851,842 6347 LSE
      10:46:08 2946.0 489 O 2946.0 2947.0 Sell
      		1,851,684 6346 LSE
      10:46:07 2946.0 357 O 2946.0 2947.0 Sell
      		1,851,195 6345 LSE
      10:45:48 2946.0 78 O 2946.0 2947.0 Sell
      		1,850,838 6344 LSE
      10:45:48 2946.0 287 O 2946.0 2947.0 Sell
      		1,850,760 6343 LSE
      10:45:48 2946.0 190 AT 2946.0 2947.0 Sell
      		1,850,473 6342 LSE
      10:45:48 2946.0 202 AT 2946.0 2947.0 Sell
      		1,850,283 6341 LSE
      10:45:47 2946.0 381 O 2946.0 2947.0 Sell
      		1,850,081 6340 LSE
      10:45:47 2946.0 300 AT 2946.0 2947.0 Sell
      		1,849,700 6339 LSE
      10:45:47 2946.0 200 AT 2946.0 2947.0 Sell
      		1,849,400 6338 LSE
      10:45:47 2946.0 248 AT 2946.0 2947.0 Sell
      		1,849,200 6337 LSE
      10:45:47 2946.0 265 AT 2946.0 2947.0 Sell
      		1,848,952 6336 LSE
      10:45:47 2946.0 302 AT 2946.0 2947.0 Sell
      		1,848,687 6335 LSE
      10:45:47 2946.0 1303 AT 2946.0 2947.0 Sell
      		1,848,385 6334 LSE
      10:45:47 2946.0 526 AT 2945.0 2946.0 Buy
      		1,847,082 6333 LSE
      10:45:47 2946.0 526 AT 2946.0 2947.0 Sell
      		1,846,556 6332 LSE
      10:45:47 2946.0 166 AT 2945.0 2946.0 Buy
      		1,846,030 6331 LSE
      10:45:47 2946.0 101 AT 2945.0 2946.0 Buy
      		1,845,864 6330 LSE
      10:45:47 2946.0 534 AT 2945.0 2946.0 Buy
      		1,845,763 6329 LSE
      10:45:47 2946.0 702 AT 2946.0 2947.0 Sell
      		1,845,229 6328 LSE
      10:45:47 2946.0 383 AT 2946.0 2947.0 Sell
      		1,844,527 6327 LSE
      10:45:46 2946.0 175 AT 2946.0 2947.0 Sell
      		1,844,144 6326 LSE
      10:45:46 2946.0 125 AT 2946.0 2947.0 Sell
      		1,843,969 6325 LSE
      10:45:46 2946.0 732 O 2946.0 2947.0 Sell
      		1,843,844 6324 LSE
      10:45:46 2946.0 400 AT 2946.0 2947.0 Sell
      		1,843,112 6323 LSE
      10:45:46 2946.0 144 AT 2946.0 2947.0 Sell
      		1,842,712 6322 LSE
      10:45:46 2946.0 80 AT 2946.0 2947.0 Sell
      		1,842,568 6321 LSE
      10:45:46 2946.0 231 O 2946.0 2947.0 Sell
      		1,842,488 6320 LSE
      10:45:45 2946.0 348 O 2946.0 2947.0 Sell
      		1,842,257 6319 LSE
      10:45:45 2946.0 744 O 2946.0 2947.0 Sell
      		1,841,909 6318 LSE
      10:45:45 2946.0 172 O 2946.0 2947.0 Sell
      		1,841,165 6317 LSE
      10:45:44 2946.0 370 AT 2946.0 2947.0 Sell
      		1,840,993 6316 LSE
      10:45:44 2946.0 3 AT 2946.0 2947.0 Sell
      		1,840,623 6315 LSE
      10:45:44 2946.0 23 AT 2946.0 2947.0 Sell
      		1,840,620 6314 LSE
      10:45:44 2946.0 186 AT 2946.0 2947.0 Sell
      		1,840,597 6313 LSE
      10:45:44 2946.0 236 AT 2946.0 2947.0 Sell
      		1,840,411 6312 LSE
      10:45:44 2946.0 54 AT 2946.0 2947.0 Sell
      		1,840,175 6311 LSE
      10:45:44 2946.0 609 AT 2946.0 2947.0 Sell
      		1,840,121 6310 LSE
      10:45:44 2946.0 1303 AT 2946.0 2947.0 Sell
      		1,839,512 6309 LSE
      10:45:44 2946.0 48 AT 2946.0 2947.0 Sell
      		1,838,209 6308 LSE
      10:45:44 2946.0 612 AT 2946.0 2947.0 Sell
      		1,838,161 6307 LSE
      10:45:44 2946.0 535 AT 2946.0 2947.0 Sell
      		1,837,549 6306 LSE
      10:45:44 2946.0 243 AT 2946.0 2947.0 Sell
      		1,837,014 6305 LSE
      10:45:44 2946.0 263 AT 2946.0 2947.0 Sell
      		1,836,771 6304 LSE
      10:45:44 2946.0 37 AT 2946.0 2947.0 Sell
      		1,836,508 6303 LSE
      10:45:44 2946.0 100 AT 2946.0 2947.0 Sell
      		1,836,471 6302 LSE
      10:45:44 2946.0 175 AT 2946.0 2947.0 Sell
      		1,836,371 6301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      AZUL
      Azul
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads