ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,345.94
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:47-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:08 2940.0 341 AT 2940.0 2941.0 Sell
      		445,027 1751 LSE
      05:47:07 2940.0 324 O 2940.0 2941.0 Sell
      		444,686 1750 LSE
      05:47:07 2940.0 168 AT 2940.0 2941.0 Sell
      		444,362 1749 LSE
      05:47:07 2940.0 207 AT 2940.0 2941.0 Sell
      		444,194 1748 LSE
      05:47:07 2940.0 232 AT 2939.0 2940.0 Buy
      		443,987 1747 LSE
      05:47:07 2940.0 117 AT 2939.0 2940.0 Buy
      		443,755 1746 LSE
      05:47:07 2940.0 79 AT 2939.0 2940.0 Buy
      		443,638 1745 LSE
      05:47:07 2940.0 271 AT 2939.0 2940.0 Buy
      		443,559 1744 LSE
      05:47:03 2939.0 122 O 2939.0 2940.0 Sell
      		443,288 1743 LSE
      05:46:59 2939.0 220 AT 2938.0 2939.0 Buy
      		443,166 1742 LSE
      05:46:59 2939.0 102 AT 2938.0 2939.0 Buy
      		442,946 1741 LSE
      05:46:59 2939.0 534 AT 2938.0 2939.0 Buy
      		442,844 1740 LSE
      05:46:59 2939.0 1 AT 2939.0 2940.0 Sell
      		442,310 1739 LSE
      05:46:59 2939.0 1012 AT 2939.0 2940.0 Sell
      		442,309 1738 LSE
      05:46:57 2939.0 39 O 2939.0 2940.0 Sell
      		441,297 1737 LSE
      05:46:54 2939.0 11 O 2939.0 2940.0 Sell
      		441,258 1736 LSE
      05:46:53 2939.0 86 O 2939.0 2940.0 Sell
      		441,247 1735 LSE
      05:46:47 2939.84 33 O 2939.0 2940.0 Buy
      		441,161 1734 LSE
      05:46:44 2940.0 360 O 2939.0 2940.0 Buy
      		441,128 1733 LSE
      05:46:42 2940.0 379 AT 2939.0 2940.0 Buy
      		440,768 1732 LSE
      05:46:36 2939.0 2 O 2939.0 2941.0 Sell
      		440,389 1731 LSE
      05:46:10 2939.0 153 O 2939.0 2941.0 Sell
      		440,387 1730 LSE
      05:46:04 2939.0 19 O 2939.0 2941.0 Sell
      		440,234 1729 LSE
      05:46:03 2939.0 14 O 2939.0 2941.0 Sell
      		440,215 1728 LSE
      05:45:59 2939.0 361 O 2939.0 2941.0 Sell
      		440,201 1727 LSE
      05:45:54 2940.0 52 AT 2939.0 2940.0 Buy
      		439,840 1726 LSE
      05:45:38 2939.0 22 O 2939.0 2940.0 Sell
      		439,788 1725 LSE
      05:45:35 2939.0 15 O 2939.0 2940.0 Sell
      		439,766 1724 LSE
      05:45:34 2939.0 20 O 2939.0 2940.0 Sell
      		439,751 1723 LSE
      05:45:34 2939.0 13 O 2939.0 2940.0 Sell
      		439,731 1722 LSE
      05:45:33 2939.0 65 O 2939.0 2940.0 Sell
      		439,718 1721 LSE
      05:45:28 2939.0 31 O 2939.0 2940.0 Sell
      		439,653 1720 LSE
      05:45:27 2939.0 150 O 2939.0 2940.0 Sell
      		439,622 1719 LSE
      05:45:24 2939.69 25 O 2939.0 2940.0 Buy
      		439,472 1718 LSE
      05:45:23 2939.11 5 O 2939.0 2940.0 Sell
      		439,447 1717 LSE
      05:45:22 2940.0 1 O 2939.0 2940.0 Buy
      		439,442 1716 LSE
      05:45:18 2939.0 254 O 2939.0 2940.0 Sell
      		439,441 1715 LSE
      05:45:00 2939.0 399 O 2939.0 2941.0 Sell
      		439,187 1714 LSE
      05:44:41 2939.0 201 AT 2939.0 2941.0 Sell
      		438,788 1713 LSE
      05:44:41 2939.0 3 AT 2939.0 2941.0 Sell
      		438,587 1712 LSE
      05:44:41 2940.0 216 AT 2940.0 2941.0 Sell
      		438,584 1711 LSE
      05:44:36 2940.0 54 AT 2939.0 2940.0 Buy
      		438,368 1710 LSE
      05:44:36 2940.0 274 AT 2939.0 2940.0 Buy
      		438,314 1709 LSE
      05:44:09 2940.0 2 O 2938.0 2940.0 Buy
      		438,040 1708 LSE
      05:43:44 2940.0 15 O 2938.0 2940.0 Buy
      		438,038 1707 LSE
      05:43:15 2939.0 283 O 2939.0 2940.0 Sell
      		438,023 1706 LSE
      05:43:10 2940.0 324 O 2939.0 2941.0
      		437,740 1705 LSE
      05:43:10 2940.0 639 AT 2940.0 2941.0 Sell
      		437,416 1704 LSE
      05:43:10 2940.0 219 AT 2939.0 2940.0 Buy
      		436,777 1703 LSE
      05:43:10 2940.0 569 AT 2939.0 2940.0 Buy
      		436,558 1702 LSE
      05:43:10 2940.0 1211 AT 2939.0 2940.0 Buy
      		435,989 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads