Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,742.80
      0.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.025
      0.40%
      Bitcoin
      102,244.30
      2.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 06:00:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:33 2877.0 1005 AT 2875.0 2877.0 Buy
      		56,090 51 LSE
      03:00:33 2877.0 330 AT 2875.0 2877.0 Buy
      		55,085 50 LSE
      03:00:32 2876.4 2 O 2875.0 2877.0 Buy
      		54,755 49 LSE
      03:00:32 2876.4 100 O 2875.0 2877.0 Buy
      		54,753 48 LSE
      03:00:32 2876.84 9 O 2875.0 2877.0 Buy
      		54,653 47 LSE
      03:00:32 2875.855 84 O 2875.0 2877.0 Sell
      		54,644 46 LSE
      03:00:32 2875.681 184 O 2875.0 2877.0 Sell
      		54,560 45 LSE
      03:00:32 2876.026 40 O 2875.0 2877.0 Buy
      		54,376 44 LSE
      03:00:32 2875.495 1100 O 2875.0 2877.0 Sell
      		54,336 43 LSE
      03:00:30 2876.0 50 AT 2875.0 2876.0 Buy
      		53,236 42 LSE
      03:00:27 2876.0 183 O 2875.0 2876.0 Buy
      		53,186 41 LSE
      03:00:27 2875.0 26 AT 2875.0 2876.0 Sell
      		53,003 40 LSE
      03:00:27 2875.0 26 AT 2875.0 2876.0 Sell
      		52,977 39 LSE
      03:00:27 2875.0 23 AT 2875.0 2876.0 Sell
      		52,951 38 LSE
      03:00:27 2875.0 26 AT 2875.0 2876.0 Sell
      		52,928 37 LSE
      03:00:27 2875.0 26 AT 2875.0 2876.0 Sell
      		52,902 36 LSE
      03:00:27 2875.0 250 AT 2875.0 2877.0 Sell
      		52,876 35 LSE
      03:00:27 2875.0 13 AT 2875.0 2877.0 Sell
      		52,626 34 LSE
      03:00:27 2875.0 26 AT 2875.0 2877.0 Sell
      		52,613 33 LSE
      03:00:26 2875.739 1096 O 2875.0 2877.0 Sell
      		52,587 32 LSE
      03:00:26 2876.018 199 O 2875.0 2877.0 Buy
      		51,491 31 LSE
      03:00:26 2874.66 232 O 2875.0 2877.0 Sell
      		51,292 30 LSE
      03:00:26 2874.66 250 O 2875.0 2877.0 Sell
      		51,060 29 LSE
      03:00:26 2874.66 500 O 2875.0 2877.0 Sell
      		50,810 28 LSE
      03:00:26 2874.66 109 O 2875.0 2877.0 Sell
      		50,310 27 LSE
      03:00:26 2874.66 123 O 2875.0 2877.0 Sell
      		50,201 26 LSE
      03:00:25 2874.416 33 O 2875.0 2878.0 Sell
      		50,078 25 LSE
      03:00:24 2878.0 10 AT 2875.0 2878.0 Buy
      		50,045 24 LSE
      03:00:24 2878.0 322 AT 2875.0 2878.0 Buy
      		50,035 23 LSE
      03:00:24 2878.0 332 AT 2874.0 2878.0 Buy
      		49,713 22 LSE
      03:00:24 2877.0 300 AT 2874.0 2877.0 Buy
      		49,381 21 LSE
      03:00:24 2877.0 75 AT 2874.0 2877.0 Buy
      		49,081 20 LSE
      03:00:24 2876.0 1 AT 2874.0 2876.0 Buy
      		49,006 19 LSE
      03:00:24 2876.0 88 AT 2874.0 2876.0 Buy
      		49,005 18 LSE
      03:00:24 2876.0 2000 AT 2874.0 2876.0 Buy
      		48,917 17 LSE
      03:00:24 2873.54 34 O 2874.0 2876.0 Sell
      		46,917 16 LSE
      03:00:24 2874.0 879 AT 2873.0 2874.0 Buy
      		46,883 15 LSE
      03:00:24 2874.0 70 AT 2874.0 2876.0 Sell
      		46,004 14 LSE
      03:00:24 2874.0 6 AT 2874.0 2876.0 Sell
      		45,934 13 LSE
      03:00:24 2874.0 20 AT 2874.0 2876.0 Sell
      		45,928 12 LSE
      03:00:24 2874.0 30 AT 2874.0 2876.0 Sell
      		45,908 11 LSE
      03:00:23 2874.0 35 AT 2874.0 2876.0 Sell
      		45,878 10 LSE
      03:00:23 2875.0 1554 AT 2873.0 2875.0 Buy
      		45,843 9 LSE
      03:00:23 2875.0 446 AT 2873.0 2875.0 Buy
      		44,289 8 LSE
      03:00:23 2874.0 43 O 2873.0 2875.0
      		43,843 7 LSE
      03:00:23 2874.0 44 O 2873.0 2875.0
      		43,800 6 LSE
      03:00:23 2873.0 290 O 2873.0 2875.0 Sell
      		43,756 5 LSE
      03:00:23 2873.0 1000 O 2873.0 2875.0 Sell
      		43,466 4 LSE
      03:00:23 2873.0 90 O 2873.0 2875.0 Sell
      		42,466 3 LSE
      03:00:23 2874.0 1983 AT 2873.0 2874.0 Buy
      		42,376 2 LSE
      03:00:23 2874.0 40393 UT 2948.0 2949.0
      		40,393 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock