British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:49 | 2947.0 | 27 | O | 2950.0 | 2952.0 | Sell | 78,792 | 251 | LSE | |
| 03:10:49 | 2951.0 | 37 | AT | 2949.0 | 2951.0 | Buy | 78,765 | 250 | LSE | |
| 03:10:48 | 2951.0 | 36 | AT | 2949.0 | 2951.0 | Buy | 78,728 | 249 | LSE | |
| 03:10:48 | 2951.0 | 2 | AT | 2949.0 | 2951.0 | Buy | 78,692 | 248 | LSE | |
| 03:10:47 | 2951.0 | 37 | AT | 2949.0 | 2951.0 | Buy | 78,690 | 247 | LSE | |
| 03:10:46 | 2951.0 | 10 | O | 2949.0 | 2951.0 | Buy | 78,653 | 246 | LSE | |
| 03:10:46 | 2951.0 | 38 | AT | 2949.0 | 2951.0 | Buy | 78,643 | 245 | LSE | |
| 03:10:13 | 2950.0 | 237 | AT | 2950.0 | 2951.0 | Sell | 78,605 | 244 | LSE | |
| 03:10:02 | 2951.0 | 77 | O | 2949.0 | 2951.0 | Buy | 78,368 | 243 | LSE | |
| 03:10:01 | 2950.0 | 182 | AT | 2950.0 | 2951.0 | Sell | 78,291 | 242 | LSE | |
| 03:10:01 | 2950.0 | 129 | AT | 2950.0 | 2951.0 | Sell | 78,109 | 241 | LSE | |
| 03:09:35 | 2949.0 | 340 | O | 2949.0 | 2951.0 | Sell | 77,980 | 240 | LSE | |
| 03:09:35 | 2950.0 | 219 | AT | 2949.0 | 2950.0 | Buy | 77,640 | 239 | LSE | |
| 03:09:32 | 2950.0 | 600 | AT | 2948.0 | 2950.0 | Buy | 77,421 | 238 | LSE | |
| 03:09:32 | 2950.0 | 103 | AT | 2948.0 | 2950.0 | Buy | 76,821 | 237 | LSE | |
| 03:09:32 | 2950.0 | 37 | AT | 2948.0 | 2950.0 | Buy | 76,718 | 236 | LSE | |
| 03:09:29 | 2949.0 | 126 | AT | 2947.0 | 2949.0 | Buy | 76,681 | 235 | LSE | |
| 03:09:29 | 2949.0 | 204 | AT | 2947.0 | 2949.0 | Buy | 76,555 | 234 | LSE | |
| 03:09:23 | 2948.0 | 220 | AT | 2948.0 | 2950.0 | Sell | 76,351 | 233 | LSE | |
| 03:09:23 | 2948.0 | 26 | AT | 2948.0 | 2950.0 | Sell | 76,131 | 232 | LSE | |
| 03:09:23 | 2948.0 | 395 | AT | 2948.0 | 2950.0 | Sell | 76,105 | 231 | LSE | |
| 03:09:23 | 2948.0 | 206 | AT | 2948.0 | 2950.0 | Sell | 75,710 | 230 | LSE | |
| 03:09:23 | 2948.0 | 103 | AT | 2948.0 | 2950.0 | Sell | 75,504 | 229 | LSE | |
| 03:09:23 | 2948.0 | 755 | O | 2948.0 | 2950.0 | Sell | 75,401 | 228 | LSE | |
| 03:09:12 | 2949.0 | 245 | AT | 2949.0 | 2950.0 | Sell | 74,646 | 227 | LSE | |
| 03:09:12 | 2949.0 | 115 | AT | 2949.0 | 2950.0 | Sell | 74,401 | 226 | LSE | |
| 03:09:10 | 2949.0 | 17 | AT | 2949.0 | 2950.0 | Sell | 74,286 | 225 | LSE | |
| 03:09:01 | 2949.0 | 25 | AT | 2948.0 | 2949.0 | Buy | 74,269 | 224 | LSE | |
| 03:09:01 | 2949.0 | 28 | AT | 2948.0 | 2949.0 | Buy | 74,244 | 223 | LSE | |
| 03:09:01 | 2949.0 | 202 | AT | 2948.0 | 2949.0 | Buy | 74,216 | 222 | LSE | |
| 03:08:22 | 2948.0 | 259 | AT | 2948.0 | 2950.0 | Sell | 74,014 | 221 | LSE | |
| 03:08:22 | 2948.0 | 3 | AT | 2948.0 | 2950.0 | Sell | 73,755 | 220 | LSE | |
| 03:08:11 | 2949.574 | 13 | O | 2948.0 | 2950.0 | Buy | 73,752 | 219 | LSE | |
| 03:07:12 | 2949.0 | 133 | AT | 2949.0 | 2952.0 | Sell | 73,739 | 218 | LSE | |
| 03:07:12 | 2949.0 | 257 | AT | 2949.0 | 2952.0 | Sell | 73,606 | 217 | LSE | |
| 03:07:12 | 2949.0 | 252 | AT | 2949.0 | 2952.0 | Sell | 73,349 | 216 | LSE | |
| 03:07:12 | 2949.0 | 272 | AT | 2949.0 | 2952.0 | Sell | 73,097 | 215 | LSE | |
| 03:07:12 | 2949.0 | 216 | AT | 2949.0 | 2952.0 | Sell | 72,825 | 214 | LSE | |
| 03:07:12 | 2949.0 | 3 | AT | 2949.0 | 2952.0 | Sell | 72,609 | 213 | LSE | |
| 03:07:12 | 2949.0 | 258 | AT | 2949.0 | 2952.0 | Sell | 72,606 | 212 | LSE | |
| 03:07:12 | 2949.0 | 1087 | AT | 2949.0 | 2952.0 | Sell | 72,348 | 211 | LSE | |
| 03:07:04 | 2951.081 | 33 | O | 2949.0 | 2952.0 | Buy | 71,261 | 210 | LSE | |
| 03:06:49 | 2952.0 | 37 | AT | 2949.0 | 2952.0 | Buy | 71,228 | 209 | LSE | |
| 03:06:46 | 2950.0 | 36 | AT | 2950.0 | 2952.0 | Sell | 71,191 | 208 | LSE | |
| 03:06:46 | 2950.0 | 264 | AT | 2950.0 | 2952.0 | Sell | 71,155 | 207 | LSE | |
| 03:06:03 | 2952.0 | 143 | AT | 2949.0 | 2952.0 | Buy | 70,891 | 206 | LSE | |
| 03:06:03 | 2952.0 | 133 | AT | 2949.0 | 2952.0 | Buy | 70,748 | 205 | LSE | |
| 03:06:03 | 2952.0 | 244 | AT | 2949.0 | 2952.0 | Buy | 70,615 | 204 | LSE | |
| 03:06:03 | 2952.0 | 281 | AT | 2949.0 | 2952.0 | Buy | 70,371 | 203 | LSE | |
| 03:06:03 | 2951.0 | 137 | AT | 2951.0 | 2952.0 | Sell | 70,090 | 202 | LSE | |
| 03:06:03 | 2951.0 | 728 | AT | 2951.0 | 2953.0 | Sell | 69,953 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
