Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,610.87
      1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:42 2945.0 69 AT 2944.0 2945.0 Buy
      		1,177,176 4251 LSE
      09:34:42 2945.0 149 AT 2944.0 2945.0 Buy
      		1,177,107 4250 LSE
      09:34:42 2944.0 299 O 2944.0 2945.0 Sell
      		1,176,958 4249 LSE
      09:34:28 2945.0 237 O 2944.0 2945.0 Buy
      		1,176,659 4248 LSE
      09:34:26 2944.0 228 O 2944.0 2945.0 Sell
      		1,176,422 4247 LSE
      09:34:16 2945.0 150 AT 2944.0 2945.0 Buy
      		1,176,194 4246 LSE
      09:34:15 2944.0 568 O 2944.0 2945.0 Sell
      		1,176,044 4245 LSE
      09:34:15 2944.0 355 O 2944.0 2945.0 Sell
      		1,175,476 4244 LSE
      09:34:14 2945.0 352 AT 2944.0 2945.0 Buy
      		1,175,121 4243 LSE
      09:34:14 2945.0 295 AT 2945.0 2946.0 Sell
      		1,174,769 4242 LSE
      09:34:14 2945.0 474 AT 2944.0 2945.0 Buy
      		1,174,474 4241 LSE
      09:34:14 2945.0 544 AT 2944.0 2945.0 Buy
      		1,174,000 4240 LSE
      09:34:14 2944.0 32 O 2944.0 2945.0 Sell
      		1,173,456 4239 LSE
      09:34:07 2944.0 68 O 2943.0 2945.0
      		1,173,424 4238 LSE
      09:34:07 2944.0 393 O 2944.0 2945.0 Sell
      		1,173,356 4237 LSE
      09:34:05 2944.0 244 O 2943.0 2945.0
      		1,172,963 4236 LSE
      09:34:05 2944.0 117 O 2943.0 2945.0
      		1,172,719 4235 LSE
      09:34:04 2944.0 31 O 2944.0 2945.0 Sell
      		1,172,602 4234 LSE
      09:34:02 2944.0 288 AT 2944.0 2945.0 Sell
      		1,172,571 4233 LSE
      09:34:02 2944.0 7 AT 2944.0 2945.0 Sell
      		1,172,283 4232 LSE
      09:34:02 2944.0 7 AT 2944.0 2945.0 Sell
      		1,172,276 4231 LSE
      09:33:59 2943.0 27 O 2943.0 2945.0 Sell
      		1,172,269 4230 LSE
      09:33:54 2943.0 31 O 2943.0 2945.0 Sell
      		1,172,242 4229 LSE
      09:33:53 2943.0 239 O 2943.0 2945.0 Sell
      		1,172,211 4228 LSE
      09:33:53 2943.0 82 O 2943.0 2945.0 Sell
      		1,171,972 4227 LSE
      09:33:51 2943.0 58 O 2943.0 2945.0 Sell
      		1,171,890 4226 LSE
      09:33:51 2943.0 142 O 2943.0 2945.0 Sell
      		1,171,832 4225 LSE
      09:33:43 2943.0 138 O 2943.0 2945.0 Sell
      		1,171,690 4224 LSE
      09:33:42 2943.0 156 O 2943.0 2945.0 Sell
      		1,171,552 4223 LSE
      09:33:36 2943.0 132 O 2943.0 2945.0 Sell
      		1,171,396 4222 LSE
      09:33:36 2944.0 286 AT 2943.0 2944.0 Buy
      		1,171,264 4221 LSE
      09:33:36 2943.0 67 O 2943.0 2944.0 Sell
      		1,170,978 4220 LSE
      09:33:35 2943.0 47 O 2943.0 2944.0 Sell
      		1,170,911 4219 LSE
      09:33:26 2943.0 316 O 2943.0 2945.0 Sell
      		1,170,864 4218 LSE
      09:33:21 2943.0 1 O 2943.0 2945.0 Sell
      		1,170,548 4217 LSE
      09:33:14 2943.0 11 O 2943.0 2945.0 Sell
      		1,170,547 4216 LSE
      09:33:12 2944.0 202 AT 2943.0 2944.0 Buy
      		1,170,536 4215 LSE
      09:33:12 2944.0 132 AT 2943.0 2944.0 Buy
      		1,170,334 4214 LSE
      09:33:07 2944.0 27 O 2942.0 2944.0 Buy
      		1,170,202 4213 LSE
      09:33:04 2943.0 26 AT 2941.0 2943.0 Buy
      		1,170,175 4212 LSE
      09:33:04 2943.0 26 AT 2941.0 2943.0 Buy
      		1,170,149 4211 LSE
      09:33:04 2943.0 26 AT 2941.0 2943.0 Buy
      		1,170,123 4210 LSE
      09:33:04 2943.0 105 AT 2941.0 2943.0 Buy
      		1,170,097 4209 LSE
      09:33:04 2943.0 470 AT 2941.0 2943.0 Buy
      		1,169,992 4208 LSE
      09:33:04 2943.0 307 AT 2941.0 2943.0 Buy
      		1,169,522 4207 LSE
      09:33:04 2943.0 250 AT 2941.0 2943.0 Buy
      		1,169,215 4206 LSE
      09:33:04 2943.0 251 AT 2941.0 2943.0 Buy
      		1,168,965 4205 LSE
      09:32:50 2941.0 33 O 2941.0 2943.0 Sell
      		1,168,714 4204 LSE
      09:32:35 2942.0 311 AT 2941.0 2942.0 Buy
      		1,168,681 4203 LSE
      09:32:35 2942.0 133 AT 2941.0 2942.0 Buy
      		1,168,370 4202 LSE
      09:32:35 2942.0 482 AT 2941.0 2942.0 Buy
      		1,168,237 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock