Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,601.04
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:09 2942.0 114 O 2942.0 2943.0 Sell
      		1,339,389 4751 LSE
      09:45:09 2942.0 490 O 2942.0 2943.0 Sell
      		1,339,275 4750 LSE
      09:45:08 2942.0 335 O 2942.0 2943.0 Sell
      		1,338,785 4749 LSE
      09:45:02 2943.0 316 O 2942.0 2944.0
      		1,338,450 4748 LSE
      09:45:01 2943.0 1377 AT 2943.0 2944.0 Sell
      		1,338,134 4747 LSE
      09:45:01 2943.0 146 AT 2943.0 2944.0 Sell
      		1,336,757 4746 LSE
      09:45:01 2943.0 3 AT 2943.0 2944.0 Sell
      		1,336,611 4745 LSE
      09:45:01 2943.0 205 AT 2943.0 2944.0 Sell
      		1,336,608 4744 LSE
      09:45:01 2943.0 257 AT 2943.0 2944.0 Sell
      		1,336,403 4743 LSE
      09:45:01 2943.0 464 AT 2943.0 2945.0 Sell
      		1,336,146 4742 LSE
      09:44:53 2943.0 530 O 2943.0 2945.0 Sell
      		1,335,682 4741 LSE
      09:44:52 2943.0 431 O 2943.0 2945.0 Sell
      		1,335,152 4740 LSE
      09:44:51 2943.0 313 O 2943.0 2945.0 Sell
      		1,334,721 4739 LSE
      09:44:48 2943.0 187 O 2943.0 2945.0 Sell
      		1,334,408 4738 LSE
      09:44:48 2943.0 412 O 2943.0 2945.0 Sell
      		1,334,221 4737 LSE
      09:44:48 2943.0 261 O 2943.0 2945.0 Sell
      		1,333,809 4736 LSE
      09:44:41 2943.0 200 O 2943.0 2945.0 Sell
      		1,333,548 4735 LSE
      09:44:41 2943.0 474 O 2943.0 2945.0 Sell
      		1,333,348 4734 LSE
      09:44:40 2943.0 423 O 2943.0 2945.0 Sell
      		1,332,874 4733 LSE
      09:44:37 2943.0 146 O 2943.0 2945.0 Sell
      		1,332,451 4732 LSE
      09:44:28 2943.0 13 O 2943.0 2945.0 Sell
      		1,332,305 4731 LSE
      09:44:01 2943.0 60 O 2943.0 2945.0 Sell
      		1,332,292 4730 LSE
      09:43:55 2943.0 110 O 2943.0 2945.0 Sell
      		1,332,232 4729 LSE
      09:43:55 2943.0 37 O 2943.0 2945.0 Sell
      		1,332,122 4728 LSE
      09:43:26 2943.0 1 O 2943.0 2945.0 Sell
      		1,332,085 4727 LSE
      09:43:09 2944.0 286 AT 2944.0 2945.0 Sell
      		1,332,084 4726 LSE
      09:43:09 2944.0 509 AT 2944.0 2945.0 Sell
      		1,331,798 4725 LSE
      09:43:05 2944.0 347 AT 2944.0 2945.0 Sell
      		1,331,289 4724 LSE
      09:43:05 2944.0 341 AT 2944.0 2945.0 Sell
      		1,330,942 4723 LSE
      09:43:04 2944.0 80 AT 2944.0 2945.0 Sell
      		1,330,601 4722 LSE
      09:43:04 2944.0 240 AT 2944.0 2945.0 Sell
      		1,330,521 4721 LSE
      09:43:04 2944.0 159 AT 2944.0 2945.0 Sell
      		1,330,281 4720 LSE
      09:43:04 2944.0 521 AT 2944.0 2945.0 Sell
      		1,330,122 4719 LSE
      09:43:04 2944.0 805 AT 2944.0 2945.0 Sell
      		1,329,601 4718 LSE
      09:43:04 2944.0 455 AT 2944.0 2945.0 Sell
      		1,328,796 4717 LSE
      09:43:04 2944.0 260 AT 2944.0 2945.0 Sell
      		1,328,341 4716 LSE
      09:43:04 2944.0 14 AT 2944.0 2945.0 Sell
      		1,328,081 4715 LSE
      09:43:04 2944.0 1 AT 2944.0 2945.0 Sell
      		1,328,067 4714 LSE
      09:43:04 2944.0 414 AT 2944.0 2945.0 Sell
      		1,328,066 4713 LSE
      09:43:04 2944.0 1224 AT 2944.0 2945.0 Sell
      		1,327,652 4712 LSE
      09:43:04 2944.0 36 AT 2944.0 2945.0 Sell
      		1,326,428 4711 LSE
      09:43:04 2944.0 374 AT 2943.0 2945.0
      		1,326,392 4710 LSE
      09:43:04 2944.0 36 AT 2944.0 2945.0 Sell
      		1,326,018 4709 LSE
      09:43:04 2944.0 732 AT 2944.0 2945.0 Sell
      		1,325,982 4708 LSE
      09:43:04 2944.0 492 AT 2944.0 2945.0 Sell
      		1,325,250 4707 LSE
      09:43:04 2944.0 190 AT 2943.0 2945.0
      		1,324,758 4706 LSE
      09:43:04 2944.0 510 AT 2944.0 2945.0 Sell
      		1,324,568 4705 LSE
      09:43:04 2944.0 500 AT 2944.0 2945.0 Sell
      		1,324,058 4704 LSE
      09:43:04 2944.0 50 AT 2944.0 2945.0 Sell
      		1,323,558 4703 LSE
      09:43:04 2944.0 200 AT 2944.0 2945.0 Sell
      		1,323,508 4702 LSE
      09:43:04 2944.0 933 AT 2943.0 2945.0
      		1,323,308 4701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock