ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,378.31
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:15-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:07 2945.0 154 AT 2945.0 2946.0 Sell
      		1,620,181 5801 LSE
      10:15:07 2945.0 500 AT 2945.0 2946.0 Sell
      		1,620,027 5800 LSE
      10:15:07 2945.0 300 AT 2945.0 2946.0 Sell
      		1,619,527 5799 LSE
      10:14:52 2945.0 2 O 2945.0 2946.0 Sell
      		1,619,227 5798 LSE
      10:14:42 2946.0 6 O 2945.0 2946.0 Buy
      		1,619,225 5797 LSE
      10:14:39 2945.0 923 O 2945.0 2946.0 Sell
      		1,619,219 5796 LSE
      10:14:39 2945.0 200 AT 2945.0 2946.0 Sell
      		1,618,296 5795 LSE
      10:14:39 2946.0 312 AT 2946.0 2947.0 Sell
      		1,618,096 5794 LSE
      10:14:37 2946.452 67 O 2946.0 2947.0 Sell
      		1,617,784 5793 LSE
      10:14:31 2946.528 70 O 2946.0 2947.0 Buy
      		1,617,717 5792 LSE
      10:14:18 2946.0 286 AT 2945.0 2946.0 Buy
      		1,617,647 5791 LSE
      10:13:51 2947.0 40 O 2946.0 2947.0 Buy
      		1,617,361 5790 LSE
      10:13:51 2947.0 217 AT 2947.0 2948.0 Sell
      		1,617,321 5789 LSE
      10:13:10 2947.0 19 AT 2947.0 2948.0 Sell
      		1,617,104 5788 LSE
      10:13:10 2947.0 96 AT 2946.0 2947.0 Buy
      		1,617,085 5787 LSE
      10:13:10 2947.0 453 AT 2946.0 2947.0 Buy
      		1,616,989 5786 LSE
      10:13:10 2947.0 313 AT 2946.0 2947.0 Buy
      		1,616,536 5785 LSE
      10:13:10 2947.0 3202 AT 2946.0 2947.0 Buy
      		1,616,223 5784 LSE
      10:12:49 2945.928 210 O 2946.0 2947.0 Sell
      		1,613,021 5783 LSE
      10:12:33 2946.0 346 AT 2945.0 2946.0 Buy
      		1,612,811 5782 LSE
      10:12:33 2946.0 297 AT 2945.0 2946.0 Buy
      		1,612,465 5781 LSE
      10:12:33 2946.0 289 AT 2945.0 2946.0 Buy
      		1,612,168 5780 LSE
      10:12:33 2946.0 2419 AT 2945.0 2946.0 Buy
      		1,611,879 5779 LSE
      10:12:33 2946.0 331 AT 2945.0 2946.0 Buy
      		1,609,460 5778 LSE
      10:12:31 2945.74 500 O 2945.0 2946.0 Buy
      		1,609,129 5777 LSE
      10:12:16 2946.0 3 O 2945.0 2946.0 Buy
      		1,608,629 5776 LSE
      10:11:55 2945.0 1460 AT 2944.0 2945.0 Buy
      		1,608,626 5775 LSE
      10:11:54 2945.0 294 AT 2945.0 2946.0 Sell
      		1,607,166 5774 LSE
      10:11:54 2945.0 285 AT 2945.0 2946.0 Sell
      		1,606,872 5773 LSE
      10:11:54 2945.0 273 AT 2945.0 2946.0 Sell
      		1,606,587 5772 LSE
      10:11:54 2945.0 1460 AT 2945.0 2946.0 Sell
      		1,606,314 5771 LSE
      10:11:54 2945.0 191 AT 2945.0 2946.0 Sell
      		1,604,854 5770 LSE
      10:11:54 2945.0 265 AT 2945.0 2946.0 Sell
      		1,604,663 5769 LSE
      10:11:47 2946.0 7 O 2945.0 2946.0 Buy
      		1,604,398 5768 LSE
      10:11:37 2944.0 1 O 2945.0 2946.0 Sell
      		1,604,391 5767 LSE
      10:11:26 2945.0 427 O 2945.0 2946.0 Sell
      		1,604,390 5766 LSE
      10:11:25 2945.0 64 AT 2945.0 2946.0 Sell
      		1,603,963 5765 LSE
      10:11:25 2946.0 49 AT 2946.0 2947.0 Sell
      		1,603,899 5764 LSE
      10:11:25 2946.0 98 AT 2945.0 2946.0 Buy
      		1,603,850 5763 LSE
      10:11:20 2946.0 82 AT 2945.0 2946.0 Buy
      		1,603,752 5762 LSE
      10:11:20 2946.0 491 AT 2945.0 2946.0 Buy
      		1,603,670 5761 LSE
      10:11:20 2946.0 148 AT 2946.0 2947.0 Sell
      		1,603,179 5760 LSE
      10:11:18 2946.0 1460 AT 2945.0 2946.0 Buy
      		1,603,031 5759 LSE
      10:11:18 2946.0 106 AT 2946.0 2947.0 Sell
      		1,601,571 5758 LSE
      10:10:52 2943.0 267 O 2946.0 2947.0 Sell
      		1,601,465 5757 LSE
      10:10:51 2947.0 33 O 2946.0 2947.0 Buy
      		1,601,198 5756 LSE
      10:10:51 2947.0 7 O 2946.0 2947.0 Buy
      		1,601,165 5755 LSE
      10:10:40 2946.0 142 AT 2946.0 2947.0 Sell
      		1,601,158 5754 LSE
      10:10:21 2947.0 3 O 2946.0 2947.0 Buy
      		1,601,016 5753 LSE
      10:10:08 2946.0 251 AT 2946.0 2947.0 Sell
      		1,601,013 5752 LSE
      10:10:08 2946.0 1 AT 2946.0 2947.0 Sell
      		1,600,762 5751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads