Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.60
      -0.19%
      Bitcoin
      101,629.67
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:30-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:07 2945.0 45 O 2945.0 2946.0 Sell
      		257,584 951 LSE
      04:30:05 2945.5 285 O 2945.0 2946.0
      		257,539 950 LSE
      04:30:04 2945.5 165 O 2945.0 2946.0
      		257,254 949 LSE
      04:30:03 2945.5 22 O 2945.0 2946.0
      		257,089 948 LSE
      04:30:02 2945.5 107 O 2945.0 2946.0
      		257,067 947 LSE
      04:29:57 2945.0 325 O 2945.0 2946.0 Sell
      		256,960 946 LSE
      04:29:56 2945.0 100 O 2945.0 2946.0 Sell
      		256,635 945 LSE
      04:29:54 2945.67 320 O 2945.0 2946.0 Buy
      		256,535 944 LSE
      04:29:40 2945.0 15 O 2945.0 2946.0 Sell
      		256,215 943 LSE
      04:29:40 2945.0 21 O 2945.0 2946.0 Sell
      		256,200 942 LSE
      04:29:32 2945.5 57 O 2945.0 2946.0
      		256,179 941 LSE
      04:29:31 2945.5 83 O 2945.0 2946.0
      		256,122 940 LSE
      04:29:02 2946.0 290 AT 2946.0 2947.0 Sell
      		256,039 939 LSE
      04:29:02 2946.0 849 AT 2945.0 2946.0 Buy
      		255,749 938 LSE
      04:29:02 2946.0 360 AT 2946.0 2947.0 Sell
      		254,900 937 LSE
      04:29:02 2946.0 454 AT 2946.0 2947.0 Sell
      		254,540 936 LSE
      04:29:02 2946.0 258 AT 2946.0 2947.0 Sell
      		254,086 935 LSE
      04:29:02 2946.0 133 AT 2946.0 2947.0 Sell
      		253,828 934 LSE
      04:29:02 2946.0 246 AT 2946.0 2947.0 Sell
      		253,695 933 LSE
      04:29:02 2946.0 216 AT 2946.0 2947.0 Sell
      		253,449 932 LSE
      04:29:02 2947.0 265 AT 2947.0 2948.0 Sell
      		253,233 931 LSE
      04:29:02 2947.0 284 AT 2947.0 2948.0 Sell
      		252,968 930 LSE
      04:29:02 2947.0 267 AT 2947.0 2948.0 Sell
      		252,684 929 LSE
      04:29:02 2947.0 300 AT 2947.0 2948.0 Sell
      		252,417 928 LSE
      04:29:02 2947.0 220 AT 2947.0 2948.0 Sell
      		252,117 927 LSE
      04:29:00 2947.0 387 O 2947.0 2949.0 Sell
      		251,897 926 LSE
      04:28:58 2948.0 112 AT 2947.0 2948.0 Buy
      		251,510 925 LSE
      04:28:58 2948.0 129 AT 2947.0 2948.0 Buy
      		251,398 924 LSE
      04:28:58 2948.0 534 AT 2948.0 2949.0 Sell
      		251,269 923 LSE
      04:28:58 2948.0 471 AT 2948.0 2949.0 Sell
      		250,735 922 LSE
      04:28:58 2948.0 723 AT 2948.0 2949.0 Sell
      		250,264 921 LSE
      04:28:57 2948.0 395 AT 2947.0 2948.0 Buy
      		249,541 920 LSE
      04:28:56 2947.0 215 AT 2946.0 2947.0 Buy
      		249,146 919 LSE
      04:28:56 2947.0 1655 AT 2946.0 2947.0 Buy
      		248,931 918 LSE
      04:28:56 2947.0 282 AT 2946.0 2947.0 Buy
      		247,276 917 LSE
      04:28:56 2947.0 346 AT 2946.0 2947.0 Buy
      		246,994 916 LSE
      04:28:56 2947.0 62 AT 2946.0 2947.0 Buy
      		246,648 915 LSE
      04:28:56 2947.0 294 AT 2946.0 2947.0 Buy
      		246,586 914 LSE
      04:28:56 2947.0 360 AT 2946.0 2947.0 Buy
      		246,292 913 LSE
      04:28:55 2946.0 18 O 2946.0 2947.0 Sell
      		245,932 912 LSE
      04:28:54 2946.0 179 O 2946.0 2947.0 Sell
      		245,914 911 LSE
      04:28:50 2946.0 19 O 2946.0 2947.0 Sell
      		245,735 910 LSE
      04:28:48 2946.0 93 O 2946.0 2947.0 Sell
      		245,716 909 LSE
      04:28:45 2947.0 3 O 2946.0 2947.0 Buy
      		245,623 908 LSE
      04:28:43 2946.0 48 O 2946.0 2947.0 Sell
      		245,620 907 LSE
      04:28:42 2946.0 237 O 2946.0 2947.0 Sell
      		245,572 906 LSE
      04:28:33 2946.0 471 AT 2946.0 2947.0 Sell
      		245,335 905 LSE
      04:28:33 2946.0 4 AT 2946.0 2947.0 Sell
      		244,864 904 LSE
      04:28:33 2946.0 4 AT 2946.0 2947.0 Sell
      		244,860 903 LSE
      04:28:33 2946.0 501 AT 2946.0 2947.0 Sell
      		244,856 902 LSE
      04:28:33 2946.0 26 AT 2946.0 2947.0 Sell
      		244,355 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock