Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,621.85
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:42-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:41 2946.0 225 AT 2945.0 2946.0 Buy
      		1,789,589 6151 LSE
      10:42:41 2945.0 260 AT 2944.0 2945.0 Buy
      		1,789,364 6150 LSE
      10:42:41 2945.0 287 AT 2945.0 2946.0 Sell
      		1,789,104 6149 LSE
      10:42:41 2945.0 525 AT 2945.0 2946.0 Sell
      		1,788,817 6148 LSE
      10:42:41 2945.0 200 AT 2945.0 2946.0 Sell
      		1,788,292 6147 LSE
      10:42:13 2946.0 228 AT 2945.0 2946.0 Buy
      		1,788,092 6146 LSE
      10:42:13 2946.0 434 AT 2945.0 2946.0 Buy
      		1,787,864 6145 LSE
      10:42:10 2945.0 94 AT 2945.0 2946.0 Sell
      		1,787,430 6144 LSE
      10:42:10 2945.0 106 AT 2945.0 2946.0 Sell
      		1,787,336 6143 LSE
      10:42:10 2945.0 106 AT 2945.0 2946.0 Sell
      		1,787,230 6142 LSE
      10:42:10 2945.0 262 AT 2945.0 2946.0 Sell
      		1,787,124 6141 LSE
      10:42:10 2945.0 455 AT 2945.0 2946.0 Sell
      		1,786,862 6140 LSE
      10:42:10 2945.0 6 AT 2945.0 2946.0 Sell
      		1,786,407 6139 LSE
      10:42:10 2945.0 276 AT 2945.0 2946.0 Sell
      		1,786,401 6138 LSE
      10:42:10 2945.0 161 AT 2945.0 2946.0 Sell
      		1,786,125 6137 LSE
      10:42:10 2945.0 286 AT 2945.0 2946.0 Sell
      		1,785,964 6136 LSE
      10:42:10 2945.0 10 AT 2945.0 2946.0 Sell
      		1,785,678 6135 LSE
      10:42:10 2945.0 517 AT 2945.0 2946.0 Sell
      		1,785,668 6134 LSE
      10:42:10 2945.0 647 AT 2945.0 2946.0 Sell
      		1,785,151 6133 LSE
      10:42:10 2945.0 286 AT 2945.0 2946.0 Sell
      		1,784,504 6132 LSE
      10:42:10 2945.0 260 AT 2945.0 2946.0 Sell
      		1,784,218 6131 LSE
      10:42:10 2945.0 267 AT 2945.0 2946.0 Sell
      		1,783,958 6130 LSE
      10:42:10 2945.0 79 AT 2944.0 2945.0 Buy
      		1,783,691 6129 LSE
      10:42:10 2945.0 806 AT 2944.0 2945.0 Buy
      		1,783,612 6128 LSE
      10:42:03 2944.7 434 O 2944.0 2945.0 Buy
      		1,782,806 6127 LSE
      10:41:08 2944.0 267 AT 2944.0 2945.0 Sell
      		1,782,372 6126 LSE
      10:41:08 2944.0 21 AT 2944.0 2945.0 Sell
      		1,782,105 6125 LSE
      10:41:08 2944.0 289 AT 2944.0 2945.0 Sell
      		1,782,084 6124 LSE
      10:41:08 2944.0 1460 AT 2944.0 2945.0 Sell
      		1,781,795 6123 LSE
      10:41:08 2944.0 418 AT 2944.0 2945.0 Sell
      		1,780,335 6122 LSE
      10:41:08 2944.0 64 AT 2944.0 2945.0 Sell
      		1,779,917 6121 LSE
      10:41:05 2944.0 1 O 2944.0 2945.0 Sell
      		1,779,853 6120 LSE
      10:40:42 2945.0 3 O 2944.0 2945.0 Buy
      		1,779,852 6119 LSE
      10:39:19 2945.0 6 O 2944.0 2945.0 Buy
      		1,779,849 6118 LSE
      10:39:07 2945.0 51 AT 2944.0 2945.0 Buy
      		1,779,843 6117 LSE
      10:39:07 2945.0 2429 AT 2944.0 2945.0 Buy
      		1,779,792 6116 LSE
      10:39:07 2945.0 239 AT 2944.0 2945.0 Buy
      		1,777,363 6115 LSE
      10:39:07 2945.0 246 AT 2944.0 2945.0 Buy
      		1,777,124 6114 LSE
      10:39:07 2945.0 280 AT 2944.0 2945.0 Buy
      		1,776,878 6113 LSE
      10:39:07 2945.0 302 AT 2944.0 2945.0 Buy
      		1,776,598 6112 LSE
      10:39:07 2945.0 850 AT 2944.0 2945.0 Buy
      		1,776,296 6111 LSE
      10:39:07 2945.0 547 AT 2944.0 2945.0 Buy
      		1,775,446 6110 LSE
      10:39:07 2945.0 1460 AT 2944.0 2945.0 Buy
      		1,774,899 6109 LSE
      10:39:06 2944.0 311 AT 2943.0 2944.0 Buy
      		1,773,439 6108 LSE
      10:38:52 2944.0 5269 AT 2943.0 2944.0 Buy
      		1,773,128 6107 LSE
      10:38:52 2944.0 244 AT 2943.0 2944.0 Buy
      		1,767,859 6106 LSE
      10:38:52 2944.0 252 AT 2943.0 2944.0 Buy
      		1,767,615 6105 LSE
      10:38:52 2944.0 312 AT 2943.0 2944.0 Buy
      		1,767,363 6104 LSE
      10:38:52 2944.0 1460 AT 2943.0 2944.0 Buy
      		1,767,051 6103 LSE
      10:38:52 2944.0 293 AT 2943.0 2944.0 Buy
      		1,765,591 6102 LSE
      10:38:52 2944.0 497 AT 2943.0 2944.0 Buy
      		1,765,298 6101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      ZO38
      Pmf2024-2 60
      Delayed Upgrade Clock