Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.72
      -0.02%
      Bitcoin
      101,601.55
      1.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:02-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:37 2945.0 4 AT 2945.0 2946.0 Sell
      		310,580 1201 LSE
      05:02:37 2945.0 497 AT 2945.0 2946.0 Sell
      		310,576 1200 LSE
      05:02:37 2945.0 32 AT 2945.0 2946.0 Sell
      		310,079 1199 LSE
      05:02:37 2945.0 5 AT 2945.0 2946.0 Sell
      		310,047 1198 LSE
      05:02:37 2945.0 5 AT 2945.0 2946.0 Sell
      		310,042 1197 LSE
      05:02:36 2945.0 368 O 2945.0 2946.0 Sell
      		310,037 1196 LSE
      05:02:15 2945.462 300 O 2945.0 2946.0 Sell
      		309,669 1195 LSE
      05:01:55 2946.0 204 AT 2945.0 2946.0 Buy
      		309,369 1194 LSE
      05:01:55 2946.0 171 AT 2945.0 2946.0 Buy
      		309,165 1193 LSE
      05:01:51 2947.0 3 O 2945.0 2947.0 Buy
      		308,994 1192 LSE
      05:01:50 2946.0 233 AT 2946.0 2947.0 Sell
      		308,991 1191 LSE
      05:01:50 2946.0 113 AT 2946.0 2947.0 Sell
      		308,758 1190 LSE
      05:01:50 2946.0 143 AT 2946.0 2947.0 Sell
      		308,645 1189 LSE
      05:01:50 2946.0 208 AT 2946.0 2947.0 Sell
      		308,502 1188 LSE
      05:01:50 2946.0 85 AT 2946.0 2947.0 Sell
      		308,294 1187 LSE
      05:01:50 2946.0 2 AT 2946.0 2947.0 Sell
      		308,209 1186 LSE
      05:01:50 2947.0 58 AT 2947.0 2948.0 Sell
      		308,207 1185 LSE
      05:01:50 2947.0 47 AT 2947.0 2948.0 Sell
      		308,149 1184 LSE
      05:01:50 2947.0 8 AT 2947.0 2948.0 Sell
      		308,102 1183 LSE
      05:01:50 2947.0 14 AT 2947.0 2948.0 Sell
      		308,094 1182 LSE
      05:01:50 2947.0 1020 AT 2947.0 2948.0 Sell
      		308,080 1181 LSE
      05:01:22 2947.0 4 O 2947.0 2948.0 Sell
      		307,060 1180 LSE
      05:01:08 2947.0 3 O 2947.0 2948.0 Sell
      		307,056 1179 LSE
      05:01:03 2947.649 135 O 2947.0 2948.0 Buy
      		307,053 1178 LSE
      05:00:38 2947.997 1 O 2947.0 2948.0 Buy
      		306,918 1177 LSE
      05:00:37 2947.65 15 O 2947.0 2948.0 Buy
      		306,917 1176 LSE
      05:00:28 2947.461 33 O 2947.0 2948.0 Sell
      		306,902 1175 LSE
      04:59:38 2949.0 123 O 2947.0 2949.0 Buy
      		306,869 1174 LSE
      04:59:24 2948.169 337 O 2947.0 2949.0 Buy
      		306,746 1173 LSE
      04:58:46 2947.0 1 O 2947.0 2949.0 Sell
      		306,409 1172 LSE
      04:58:36 2947.0 13 O 2947.0 2949.0 Sell
      		306,408 1171 LSE
      04:58:15 2947.584 68 O 2947.0 2949.0 Sell
      		306,395 1170 LSE
      04:57:53 2947.0 81 O 2947.0 2948.0 Sell
      		306,327 1169 LSE
      04:57:51 2948.0 3 AT 2947.0 2948.0 Buy
      		306,246 1168 LSE
      04:57:51 2948.0 58 AT 2948.0 2949.0 Sell
      		306,243 1167 LSE
      04:57:51 2948.0 208 AT 2948.0 2949.0 Sell
      		306,185 1166 LSE
      04:57:51 2948.0 1202 AT 2947.0 2948.0 Buy
      		305,977 1165 LSE
      04:57:51 2948.0 32 AT 2947.0 2948.0 Buy
      		304,775 1164 LSE
      04:57:51 2948.0 240 AT 2947.0 2948.0 Buy
      		304,743 1163 LSE
      04:57:51 2948.0 229 AT 2947.0 2948.0 Buy
      		304,503 1162 LSE
      04:57:37 2947.0 343 O 2947.0 2948.0 Sell
      		304,274 1161 LSE
      04:57:37 2947.0 398 O 2947.0 2948.0 Sell
      		303,931 1160 LSE
      04:57:36 2947.0 158 AT 2947.0 2948.0 Sell
      		303,533 1159 LSE
      04:57:25 2948.0 8 O 2947.0 2948.0 Buy
      		303,375 1158 LSE
      04:57:25 2948.0 1 O 2947.0 2948.0 Buy
      		303,367 1157 LSE
      04:56:00 2947.33 75 O 2947.0 2948.0 Sell
      		303,366 1156 LSE
      04:54:53 2947.0 26 O 2947.0 2948.0 Sell
      		303,291 1155 LSE
      04:54:52 2947.0 127 O 2947.0 2948.0 Sell
      		303,265 1154 LSE
      04:54:51 2947.0 80 O 2947.0 2948.0 Sell
      		303,138 1153 LSE
      04:54:49 2947.0 398 O 2947.0 2948.0 Sell
      		303,058 1152 LSE
      04:54:39 2947.0 17 O 2947.0 2948.0 Sell
      		302,660 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock