Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.725
      -0.01%
      Bitcoin
      101,494.50
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:41-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:33 2938.0 410 AT 2938.0 2939.0 Sell
      		416,600 1651 LSE
      05:41:33 2938.0 145 AT 2938.0 2939.0 Sell
      		416,190 1650 LSE
      05:41:33 2938.0 495 AT 2938.0 2939.0 Sell
      		416,045 1649 LSE
      05:41:33 2938.0 590 AT 2937.0 2939.0
      		415,550 1648 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		414,960 1647 LSE
      05:41:33 2938.0 23 AT 2938.0 2939.0 Sell
      		414,320 1646 LSE
      05:41:33 2938.0 617 AT 2938.0 2939.0 Sell
      		414,297 1645 LSE
      05:41:33 2938.0 240 AT 2937.0 2939.0
      		413,680 1644 LSE
      05:41:33 2938.0 400 AT 2938.0 2939.0 Sell
      		413,440 1643 LSE
      05:41:33 2938.0 240 AT 2938.0 2939.0 Sell
      		413,040 1642 LSE
      05:41:33 2938.0 400 AT 2937.0 2939.0
      		412,800 1641 LSE
      05:41:33 2938.0 240 AT 2938.0 2939.0 Sell
      		412,400 1640 LSE
      05:41:33 2938.0 400 AT 2938.0 2939.0 Sell
      		412,160 1639 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		411,760 1638 LSE
      05:41:33 2938.0 414 AT 2937.0 2939.0
      		411,120 1637 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		410,706 1636 LSE
      05:41:33 2938.0 480 AT 2937.0 2939.0
      		410,066 1635 LSE
      05:41:33 2938.0 160 AT 2938.0 2939.0 Sell
      		409,586 1634 LSE
      05:41:33 2938.0 480 AT 2938.0 2939.0 Sell
      		409,426 1633 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		408,946 1632 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		408,306 1631 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		407,666 1630 LSE
      05:41:33 2938.0 640 AT 2938.0 2939.0 Sell
      		407,026 1629 LSE
      05:41:32 2938.0 331 O 2938.0 2939.0 Sell
      		406,386 1628 LSE
      05:41:32 2937.0 233 O 2938.0 2939.0 Sell
      		406,055 1627 LSE
      05:41:32 2938.0 640 AT 2938.0 2939.0 Sell
      		405,822 1626 LSE
      05:41:32 2938.0 640 AT 2938.0 2939.0 Sell
      		405,182 1625 LSE
      05:41:32 2938.0 640 AT 2938.0 2939.0 Sell
      		404,542 1624 LSE
      05:41:32 2938.0 416 AT 2937.0 2938.0 Buy
      		403,902 1623 LSE
      05:41:32 2938.0 636 AT 2938.0 2939.0 Sell
      		403,486 1622 LSE
      05:41:32 2938.0 935 AT 2937.0 2938.0 Buy
      		402,850 1621 LSE
      05:41:32 2938.0 261 AT 2937.0 2938.0 Buy
      		401,915 1620 LSE
      05:41:32 2938.0 263 AT 2937.0 2938.0 Buy
      		401,654 1619 LSE
      05:41:32 2938.0 636 AT 2937.0 2938.0 Buy
      		401,391 1618 LSE
      05:41:32 2938.0 280 AT 2937.0 2938.0 Buy
      		400,755 1617 LSE
      05:41:32 2938.0 26 AT 2937.0 2938.0 Buy
      		400,475 1616 LSE
      05:41:32 2938.0 223 AT 2937.0 2938.0 Buy
      		400,449 1615 LSE
      05:41:32 2938.0 218 AT 2937.0 2938.0 Buy
      		400,226 1614 LSE
      05:41:32 2938.0 93 AT 2937.0 2938.0 Buy
      		400,008 1613 LSE
      05:41:32 2938.0 181 AT 2937.0 2938.0 Buy
      		399,915 1612 LSE
      05:41:32 2938.0 370 AT 2937.0 2938.0 Buy
      		399,734 1611 LSE
      05:41:09 2937.5 109 O 2937.0 2938.0
      		399,364 1610 LSE
      05:41:02 2938.0 416 AT 2938.0 2939.0 Sell
      		399,255 1609 LSE
      05:41:02 2938.0 250 AT 2938.0 2939.0 Sell
      		398,839 1608 LSE
      05:41:02 2938.0 206 AT 2938.0 2939.0 Sell
      		398,589 1607 LSE
      05:41:02 2938.0 636 AT 2938.0 2939.0 Sell
      		398,383 1606 LSE
      05:41:02 2938.0 181 AT 2937.0 2938.0 Buy
      		397,747 1605 LSE
      05:41:00 2938.0 1 O 2937.0 2939.0
      		397,566 1604 LSE
      05:40:51 2938.0 636 AT 2938.0 2939.0 Sell
      		397,565 1603 LSE
      05:40:51 2938.0 241 AT 2937.0 2938.0 Buy
      		396,929 1602 LSE
      05:40:51 2938.0 240 AT 2937.0 2938.0 Buy
      		396,688 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock